Slika za CATALORIAN
CATALORIANCatalorian
RSD$0.01725
-0.38%
1D

Catalorian (CATALORIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.01699RSD$0.01727RSD$0.01699RSD$0.01725RSD$20,174RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01699RSD$0.01699RSD$0.01699RSD$0.01699RSD$33,997RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01699RSD$0.01699RSD$0.01699RSD$0.01699RSD$33,997RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01769RSD$0.01774RSD$0.01673RSD$0.01699RSD$35,200RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01854RSD$0.01857RSD$0.01757RSD$0.01769RSD$14,170RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01880RSD$0.01886RSD$0.01846RSD$0.01854RSD$20,167RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01895RSD$0.01907RSD$0.01868RSD$0.01880RSD$44,655RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01900RSD$0.01910RSD$0.01883RSD$0.01895RSD$11,417RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01903RSD$0.01906RSD$0.01891RSD$0.01900RSD$45,230RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02023RSD$0.02023RSD$0.01898RSD$0.01902RSD$9,298.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02023RSD$0.02023RSD$0.02023RSD$0.02023RSD$1,115.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02018RSD$0.02031RSD$0.02010RSD$0.02023RSD$3,438.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02035RSD$0.02063RSD$0.02013RSD$0.02020RSD$14,043RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02092RSD$0.02100RSD$0.02025RSD$0.02035RSD$231,062RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02235RSD$0.02260RSD$0.02075RSD$0.02092RSD$47,034RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02246RSD$0.02247RSD$0.02220RSD$0.02235RSD$6,613.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02229RSD$0.02260RSD$0.02225RSD$0.02246RSD$14,482RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02228RSD$0.02245RSD$0.02200RSD$0.02229RSD$11,247RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02312RSD$0.02345RSD$0.02194RSD$0.02228RSD$55,108RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02130RSD$0.02313RSD$0.02129RSD$0.02312RSD$330,399RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01951RSD$0.02132RSD$0.01947RSD$0.02128RSD$125,564RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01974RSD$0.01977RSD$0.01911RSD$0.01947RSD$17,261RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01960RSD$0.01987RSD$0.01947RSD$0.01974RSD$70,639RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01900RSD$0.01975RSD$0.01896RSD$0.01960RSD$43,872RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01891RSD$0.01931RSD$0.01888RSD$0.01900RSD$23,745RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01896RSD$0.01901RSD$0.01863RSD$0.01889RSD$49,176RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02033RSD$0.02033RSD$0.01890RSD$0.01896RSD$18,193RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01990RSD$0.02061RSD$0.01990RSD$0.02032RSD$5,656.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02034RSD$0.02038RSD$0.01986RSD$0.01990RSD$49,574RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02058RSD$0.02083RSD$0.02029RSD$0.02032RSD$80,242RSD$0.00

Dobijte potpun pregled istorije cene za Catalorian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catalorian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catalorian, kao i istorijski obim trgovanja za CATALORIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catalorian, od početne cene za Catalorian do najnovijih podataka o ceni za CATALORIAN. Naš alat za istoriju cene za CATALORIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije