Slika za CATALORIAN
CATALORIANCatalorian
RSD$0.01611
1.40%
1D

Catalorian (CATALORIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.01581RSD$0.01581RSD$0.01581RSD$0.01581RSD$173.32RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01581RSD$0.01581RSD$0.01581RSD$0.01581RSD$173.32RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01639RSD$0.01639RSD$0.01576RSD$0.01581RSD$16,331RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01648RSD$0.01678RSD$0.01612RSD$0.01639RSD$56,465RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01611RSD$0.01652RSD$0.01611RSD$0.01648RSD$4,633.56RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01611RSD$0.01611RSD$0.01611RSD$0.01611RSD$577.25RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01622RSD$0.01622RSD$0.01603RSD$0.01611RSD$577.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01637RSD$0.01649RSD$0.01615RSD$0.01623RSD$36,797RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01723RSD$0.01723RSD$0.01607RSD$0.01641RSD$70,613RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01723RSD$0.01723RSD$0.01723RSD$0.01723RSD$238.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01723RSD$0.01723RSD$0.01723RSD$0.01723RSD$238.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01697RSD$0.01733RSD$0.01689RSD$0.01723RSD$3,718.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01671RSD$0.01698RSD$0.01653RSD$0.01697RSD$18,854RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01652RSD$0.01687RSD$0.01651RSD$0.01670RSD$31,362RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01675RSD$0.01685RSD$0.01627RSD$0.01653RSD$16,376RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01700RSD$0.01710RSD$0.01675RSD$0.01675RSD$23,198RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01741RSD$0.01747RSD$0.01697RSD$0.01699RSD$17,303RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01706RSD$0.01745RSD$0.01673RSD$0.01741RSD$22,635RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01731RSD$0.01753RSD$0.01706RSD$0.01706RSD$24,013RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01731RSD$0.01731RSD$0.01731RSD$0.01731RSD$3,269.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01731RSD$0.01731RSD$0.01731RSD$0.01731RSD$3,269.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01705RSD$0.01733RSD$0.01705RSD$0.01731RSD$20,244RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01705RSD$0.01705RSD$0.01705RSD$0.01705RSD$34,113RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01705RSD$0.01705RSD$0.01705RSD$0.01705RSD$34,113RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01775RSD$0.01780RSD$0.01678RSD$0.01705RSD$35,321RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01861RSD$0.01864RSD$0.01763RSD$0.01775RSD$14,218RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01887RSD$0.01893RSD$0.01853RSD$0.01861RSD$20,236RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01901RSD$0.01913RSD$0.01874RSD$0.01887RSD$44,809RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01906RSD$0.01917RSD$0.01890RSD$0.01901RSD$11,457RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01910RSD$0.01912RSD$0.01897RSD$0.01906RSD$45,386RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02030RSD$0.02030RSD$0.01904RSD$0.01908RSD$9,330.93RSD$0.00

Dobijte potpun pregled istorije cene za Catalorian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catalorian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catalorian, kao i istorijski obim trgovanja za CATALORIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catalorian, od početne cene za Catalorian do najnovijih podataka o ceni za CATALORIAN. Naš alat za istoriju cene za CATALORIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije