Slika za CATALORIAN
CATALORIANCatalorian
RSD$0.01843
-4.12%
1D

Catalorian (CATALORIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01973RSD$0.01973RSD$0.01835RSD$0.01840RSD$17,660RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01932RSD$0.02000RSD$0.01932RSD$0.01973RSD$5,490.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01974RSD$0.01978RSD$0.01928RSD$0.01932RSD$48,120RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01998RSD$0.02022RSD$0.01969RSD$0.01973RSD$77,889RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01895RSD$0.02012RSD$0.01891RSD$0.01998RSD$27,387RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01922RSD$0.01942RSD$0.01883RSD$0.01899RSD$34,871RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01955RSD$0.02016RSD$0.01921RSD$0.01925RSD$26,418RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01989RSD$0.01999RSD$0.01942RSD$0.01955RSD$33,652RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02021RSD$0.02023RSD$0.01956RSD$0.01985RSD$29,437RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02013RSD$0.02099RSD$0.01987RSD$0.02021RSD$35,732RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02013RSD$0.02114RSD$0.01989RSD$0.02013RSD$14,413RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02039RSD$0.02057RSD$0.01993RSD$0.02009RSD$161,651RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01770RSD$0.02077RSD$0.01770RSD$0.02039RSD$120,755RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01801RSD$0.01815RSD$0.01756RSD$0.01769RSD$25,630RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02166RSD$0.02176RSD$0.01793RSD$0.01801RSD$441,700RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02157RSD$0.02185RSD$0.02130RSD$0.02166RSD$15,354RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02176RSD$0.02221RSD$0.02156RSD$0.02156RSD$89,729RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02549RSD$0.02554RSD$0.02136RSD$0.02176RSD$500,862RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02626RSD$0.02643RSD$0.02540RSD$0.02549RSD$36,039RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02626RSD$0.02659RSD$0.02612RSD$0.02626RSD$25,489RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02235RSD$0.02625RSD$0.02234RSD$0.02625RSD$522,032RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02593RSD$0.02606RSD$0.02230RSD$0.02237RSD$1.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02429RSD$0.02982RSD$0.02416RSD$0.02593RSD$1.37MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02001RSD$0.02431RSD$0.01851RSD$0.02429RSD$732,803RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01943RSD$0.02019RSD$0.01859RSD$0.01999RSD$310,478RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01763RSD$0.01946RSD$0.01628RSD$0.01943RSD$721,830RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01789RSD$0.01804RSD$0.01695RSD$0.01763RSD$177,833RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01525RSD$0.01790RSD$0.01517RSD$0.01789RSD$9,119.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01522RSD$0.01525RSD$0.01510RSD$0.01525RSD$34,513RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01524RSD$0.01546RSD$0.01519RSD$0.01522RSD$34,308RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01527RSD$0.01534RSD$0.01518RSD$0.01525RSD$20,982RSD$0.00

Dobijte potpun pregled istorije cene za Catalorian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catalorian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catalorian, kao i istorijski obim trgovanja za CATALORIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catalorian, od početne cene za Catalorian do najnovijih podataka o ceni za CATALORIAN. Naš alat za istoriju cene za CATALORIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije