Slika za CWH
CWHcat wif hat
RSD$0.002940
-0.64%
1D

cat wif hat (CWH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003003RSD$0.003018RSD$0.002931RSD$0.002963RSD$14,906RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003037RSD$0.003243RSD$0.002930RSD$0.003003RSD$13,939RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003160RSD$0.003160RSD$0.002935RSD$0.002993RSD$64.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003160RSD$0.003160RSD$0.003160RSD$0.003160RSD$21.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003144RSD$0.003160RSD$0.003144RSD$0.003160RSD$21.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003045RSD$0.003150RSD$0.003028RSD$0.003144RSD$644.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003090RSD$0.003090RSD$0.002937RSD$0.003045RSD$415.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003090RSD$0.003090RSD$0.003090RSD$0.003090RSD$209.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003090RSD$0.003090RSD$0.003090RSD$0.003090RSD$209.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002924RSD$0.003122RSD$0.002924RSD$0.003090RSD$4,591.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002954RSD$0.002957RSD$0.002798RSD$0.002924RSD$11,832RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003031RSD$0.003059RSD$0.002954RSD$0.002954RSD$1,169.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002726RSD$0.003031RSD$0.002726RSD$0.003031RSD$2,701.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002726RSD$0.002726RSD$0.002726RSD$0.002726RSD$4,158.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002726RSD$0.002726RSD$0.002726RSD$0.002726RSD$4,158.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002726RSD$0.002726RSD$0.002726RSD$0.002726RSD$4,158.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002726RSD$0.002726RSD$0.002726RSD$0.002726RSD$4,158.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002669RSD$0.002799RSD$0.002669RSD$0.002726RSD$3,495.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002669RSD$0.002669RSD$0.002669RSD$0.002669RSD$35.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002709RSD$0.002709RSD$0.002669RSD$0.002669RSD$55.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002670RSD$0.002801RSD$0.002666RSD$0.002709RSD$828.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002855RSD$0.002855RSD$0.002670RSD$0.002670RSD$322.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002855RSD$0.002855RSD$0.002855RSD$0.002855RSD$31.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002855RSD$0.002855RSD$0.002855RSD$0.002855RSD$31.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002855RSD$0.002855RSD$0.002855RSD$0.002855RSD$31.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002745RSD$0.002861RSD$0.002719RSD$0.002855RSD$68.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002711RSD$0.002746RSD$0.002711RSD$0.002745RSD$20,219RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002711RSD$0.002711RSD$0.002711RSD$0.002711RSD$25,857RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002747RSD$0.002805RSD$0.002658RSD$0.002711RSD$26,685RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002881RSD$0.002937RSD$0.002732RSD$0.002747RSD$12,697RSD$0.00

Dobijte potpun pregled istorije cene za cat wif hat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cat wif hat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cat wif hat, kao i istorijski obim trgovanja za CWH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cat wif hat, od početne cene za cat wif hat do najnovijih podataka o ceni za CWH. Naš alat za istoriju cene za CWH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije