Slika za CWH
CWHcat wif hat
RSD$0.002636
0.33%
1D

cat wif hat (CWH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.002636RSD$0.002636RSD$0.002636RSD$0.002636RSD$27,349RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002636RSD$0.002636RSD$0.002636RSD$0.002636RSD$27,349RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002636RSD$0.002636RSD$0.002636RSD$0.002636RSD$27,349RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002593RSD$0.002636RSD$0.002593RSD$0.002636RSD$28,846RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002659RSD$0.002659RSD$0.002527RSD$0.002593RSD$44,546RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002659RSD$0.002659RSD$0.002659RSD$0.002659RSD$0.8135RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002659RSD$0.002659RSD$0.002659RSD$0.002659RSD$0.8135RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002659RSD$0.002659RSD$0.002659RSD$0.002659RSD$0.8135RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002659RSD$0.002659RSD$0.002659RSD$0.002659RSD$0.8135RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002659RSD$0.002659RSD$0.002659RSD$0.002659RSD$0.8135RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002757RSD$0.002804RSD$0.002648RSD$0.002659RSD$0.8305RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002766RSD$0.002766RSD$0.002766RSD$0.002766RSD$6.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002766RSD$0.002766RSD$0.002766RSD$0.002766RSD$6.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003010RSD$0.003010RSD$0.002750RSD$0.002766RSD$320.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003010RSD$0.003010RSD$0.003010RSD$0.003010RSD$1,441.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003010RSD$0.003010RSD$0.003010RSD$0.003010RSD$1,441.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003010RSD$0.003010RSD$0.003010RSD$0.003010RSD$1,441.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003010RSD$0.003010RSD$0.003010RSD$0.003010RSD$1,441.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003010RSD$0.003010RSD$0.003010RSD$0.003010RSD$1,441.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002968RSD$0.003072RSD$0.002968RSD$0.003010RSD$2,079.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002968RSD$0.002968RSD$0.002968RSD$0.002968RSD$2,225.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002991RSD$0.003017RSD$0.002931RSD$0.002968RSD$2,226.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003032RSD$0.003046RSD$0.002959RSD$0.002991RSD$15,048RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003066RSD$0.003274RSD$0.002958RSD$0.003032RSD$14,072RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003190RSD$0.003190RSD$0.002963RSD$0.003022RSD$65.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003190RSD$0.003190RSD$0.003190RSD$0.003190RSD$22.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003174RSD$0.003190RSD$0.003174RSD$0.003190RSD$22.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003074RSD$0.003180RSD$0.003057RSD$0.003174RSD$650.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003120RSD$0.003120RSD$0.002965RSD$0.003074RSD$424.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003120RSD$0.003120RSD$0.003120RSD$0.003120RSD$211.74RSD$0.00

Dobijte potpun pregled istorije cene za cat wif hat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cat wif hat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cat wif hat, kao i istorijski obim trgovanja za CWH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cat wif hat, od početne cene za cat wif hat do najnovijih podataka o ceni za CWH. Naš alat za istoriju cene za CWH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije