Slika za CATWIF
CATWIFCat Wif Hands
RSD$0.0₆8618
0.14%
1D

Cat Wif Hands (CATWIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₆8618RSD$0.0₆8618RSD$0.0₆8618RSD$0.0₆8618RSD$0.2021RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆8618RSD$0.0₆8618RSD$0.0₆8618RSD$0.0₆8618RSD$0.2021RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆8618RSD$0.0₆8618RSD$0.0₆8618RSD$0.0₆8618RSD$0.2021RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆8618RSD$0.0₆8618RSD$0.0₆8618RSD$0.0₆8618RSD$0.2021RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆8618RSD$0.0₆8618RSD$0.0₆8618RSD$0.0₆8618RSD$0.2021RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆8521RSD$0.0₆8990RSD$0.0₆7007RSD$0.0₆8618RSD$0.2265RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1397RSD$0.0₅1548RSD$0.0₆6695RSD$0.0₆8520RSD$1.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1940RSD$0.0₅2328RSD$0.0₆7020RSD$0.0₅1399RSD$2.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅3317RSD$0.0₅4339RSD$0.0₆7345RSD$0.0₅1940RSD$10.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆8901RSD$0.0₅9478RSD$0.0₆7559RSD$0.0₅3317RSD$10.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆6840RSD$0.0₆9028RSD$0.0₆6828RSD$0.0₆8903RSD$6.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆5321RSD$0.0₆7575RSD$0.0₆5321RSD$0.0₆6840RSD$1.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆5321RSD$0.0₆5321RSD$0.0₆5321RSD$0.0₆5321RSD$0.1900RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆5321RSD$0.0₆5321RSD$0.0₆5321RSD$0.0₆5321RSD$0.1900RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆5321RSD$0.0₆5321RSD$0.0₆5321RSD$0.0₆5321RSD$0.1900RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆5321RSD$0.0₆5321RSD$0.0₆5321RSD$0.0₆5321RSD$0.1900RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆5654RSD$0.0₆5673RSD$0.0₆5318RSD$0.0₆5321RSD$0.1933RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆6109RSD$0.0₆6119RSD$0.0₆4447RSD$0.0₆5654RSD$0.2789RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆5108RSD$0.0₆6119RSD$0.0₆4700RSD$0.0₆6101RSD$0.4763RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆6200RSD$0.0₅1058RSD$0.0₆4677RSD$0.0₆5101RSD$0.5915RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆6495RSD$0.0₆6506RSD$0.0₆6200RSD$0.0₆6200RSD$0.1141RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆5203RSD$0.0₆7256RSD$0.0₆4858RSD$0.0₆6492RSD$0.1095RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆5501RSD$0.0₆5617RSD$0.0₆4935RSD$0.0₆5203RSD$0.3522RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆4496RSD$0.0₆6127RSD$0.0₆4496RSD$0.0₆5501RSD$0.3051RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆4496RSD$0.0₆4496RSD$0.0₆4496RSD$0.0₆4496RSD$0.07526RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆4496RSD$0.0₆4496RSD$0.0₆4496RSD$0.0₆4496RSD$0.07526RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆4496RSD$0.0₆4496RSD$0.0₆4496RSD$0.0₆4496RSD$0.07526RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆4496RSD$0.0₆4496RSD$0.0₆4496RSD$0.0₆4496RSD$0.07526RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆4496RSD$0.0₆4496RSD$0.0₆4496RSD$0.0₆4496RSD$0.07526RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆4496RSD$0.0₆4496RSD$0.0₆4496RSD$0.0₆4496RSD$0.07526RSD$0.00

Dobijte potpun pregled istorije cene za Cat Wif Hands pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cat Wif Hands – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cat Wif Hands, kao i istorijski obim trgovanja za CATWIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cat Wif Hands, od početne cene za Cat Wif Hands do najnovijih podataka o ceni za CATWIF. Naš alat za istoriju cene za CATWIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije