Slika za CAT
CATCAT Terminal
RSD$0.004266
0.99%
1D

CAT Terminal (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.004369RSD$0.004460RSD$0.004193RSD$0.004322RSD$619,768RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009547RSD$0.009737RSD$0.004265RSD$0.004379RSD$241,747RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009547RSD$0.009547RSD$0.009547RSD$0.009547RSD$0.6588RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009547RSD$0.009547RSD$0.009547RSD$0.009547RSD$0.6588RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009425RSD$0.009663RSD$0.009307RSD$0.009547RSD$0.6799RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009425RSD$0.009425RSD$0.009425RSD$0.009425RSD$0.9425RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009425RSD$0.009425RSD$0.009425RSD$0.009425RSD$0.9425RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009353RSD$0.009577RSD$0.009242RSD$0.009425RSD$0.9415RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009455RSD$0.009499RSD$0.009293RSD$0.009353RSD$266.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009590RSD$0.009730RSD$0.009336RSD$0.009455RSD$363.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009614RSD$0.009836RSD$0.009525RSD$0.009590RSD$128.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009545RSD$0.009704RSD$0.009450RSD$0.009614RSD$25.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009255RSD$0.009588RSD$0.009160RSD$0.009545RSD$423.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009016RSD$0.009313RSD$0.008893RSD$0.009255RSD$1,337.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009438RSD$0.009577RSD$0.008830RSD$0.009017RSD$979.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008534RSD$0.009521RSD$0.008534RSD$0.009417RSD$763.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008534RSD$0.008534RSD$0.008534RSD$0.008534RSD$580.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008843RSD$0.008876RSD$0.008517RSD$0.008534RSD$582.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008918RSD$0.009078RSD$0.008723RSD$0.008830RSD$3,914.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008033RSD$0.008984RSD$0.007786RSD$0.008918RSD$4,650.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007815RSD$0.008108RSD$0.007774RSD$0.008020RSD$16,069RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007814RSD$0.008380RSD$0.007503RSD$0.007815RSD$20,411RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008202RSD$0.008283RSD$0.007755RSD$0.007814RSD$884.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007886RSD$0.008341RSD$0.007864RSD$0.008202RSD$288.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007987RSD$0.008116RSD$0.007886RSD$0.007886RSD$2,407.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007987RSD$0.007987RSD$0.007987RSD$0.007987RSD$4,399.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007866RSD$0.008212RSD$0.007751RSD$0.007987RSD$4,399.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007825RSD$0.008346RSD$0.007790RSD$0.007866RSD$3,305.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008281RSD$0.008750RSD$0.007655RSD$0.007825RSD$374.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008313RSD$0.008418RSD$0.008116RSD$0.008279RSD$317.58RSD$0.00

Dobijte potpun pregled istorije cene za CAT Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAT Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAT Terminal, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAT Terminal, od početne cene za CAT Terminal do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije