Slika za CAT
CATCAT Terminal
RSD$0.003724
0.46%
1D

CAT Terminal (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.003703RSD$0.003728RSD$0.003637RSD$0.003724RSD$736.41RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003681RSD$0.003754RSD$0.003645RSD$0.003702RSD$181.70RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003757RSD$0.003773RSD$0.003673RSD$0.003681RSD$255.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003755RSD$0.003776RSD$0.003658RSD$0.003750RSD$207.44RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003771RSD$0.003873RSD$0.003697RSD$0.003755RSD$10.78RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003806RSD$0.003806RSD$0.003758RSD$0.003771RSD$442.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003806RSD$0.003806RSD$0.003806RSD$0.003806RSD$570.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003824RSD$0.003827RSD$0.003793RSD$0.003806RSD$570.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003824RSD$0.003880RSD$0.003764RSD$0.003829RSD$467.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003824RSD$0.003824RSD$0.003824RSD$0.003824RSD$2.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003824RSD$0.003824RSD$0.003824RSD$0.003824RSD$2.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003997RSD$0.004081RSD$0.003733RSD$0.003824RSD$80.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003877RSD$0.003997RSD$0.003678RSD$0.003997RSD$343.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003877RSD$0.003877RSD$0.003877RSD$0.003877RSD$1,129.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003863RSD$0.003966RSD$0.003774RSD$0.003877RSD$1,133.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004094RSD$0.004193RSD$0.003813RSD$0.003861RSD$5,571.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004113RSD$0.004113RSD$0.004001RSD$0.004094RSD$6,409.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004113RSD$0.004113RSD$0.004113RSD$0.004113RSD$2.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004131RSD$0.004211RSD$0.004073RSD$0.004113RSD$1,018.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004371RSD$0.004424RSD$0.003987RSD$0.004127RSD$29,687RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004418RSD$0.004510RSD$0.004239RSD$0.004371RSD$626,703RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009654RSD$0.009846RSD$0.004312RSD$0.004428RSD$244,452RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009654RSD$0.009654RSD$0.009654RSD$0.009654RSD$0.6661RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009654RSD$0.009654RSD$0.009654RSD$0.009654RSD$0.6661RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009530RSD$0.009772RSD$0.009411RSD$0.009654RSD$0.6875RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009530RSD$0.009530RSD$0.009530RSD$0.009530RSD$0.9530RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009530RSD$0.009530RSD$0.009530RSD$0.009530RSD$0.9530RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009457RSD$0.009684RSD$0.009345RSD$0.009530RSD$0.9521RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009561RSD$0.009606RSD$0.009397RSD$0.009457RSD$269.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009698RSD$0.009839RSD$0.009440RSD$0.009561RSD$367.45RSD$0.00

Dobijte potpun pregled istorije cene za CAT Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAT Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAT Terminal, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAT Terminal, od početne cene za CAT Terminal do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije