Slika za CAT
CATCAT Terminal
RSD$0.007777
4.05%
1D

CAT Terminal (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.007654RSD$0.008208RSD$0.007349RSD$0.007654RSD$19,991RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008033RSD$0.008113RSD$0.007595RSD$0.007654RSD$866.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007724RSD$0.008170RSD$0.007702RSD$0.008033RSD$282.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007822RSD$0.007949RSD$0.007724RSD$0.007724RSD$2,357.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007822RSD$0.007822RSD$0.007822RSD$0.007822RSD$4,309.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007704RSD$0.008043RSD$0.007592RSD$0.007822RSD$4,308.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007664RSD$0.008175RSD$0.007630RSD$0.007704RSD$3,237.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008111RSD$0.008570RSD$0.007498RSD$0.007664RSD$366.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008142RSD$0.008245RSD$0.007949RSD$0.008109RSD$311.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008163RSD$0.008333RSD$0.007901RSD$0.008142RSD$354.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007965RSD$0.008201RSD$0.007947RSD$0.008163RSD$572.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007895RSD$0.008415RSD$0.007874RSD$0.007974RSD$568.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007672RSD$0.008267RSD$0.007672RSD$0.007891RSD$1,325.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007672RSD$0.007672RSD$0.007672RSD$0.007672RSD$18.19RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007799RSD$0.007978RSD$0.007520RSD$0.007672RSD$144,289RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01184RSD$0.01198RSD$0.007653RSD$0.007782RSD$291,136RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01143RSD$0.01216RSD$0.01143RSD$0.01186RSD$1,901.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01211RSD$0.01244RSD$0.01138RSD$0.01138RSD$1,132.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01211RSD$0.01211RSD$0.01211RSD$0.01211RSD$10.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01239RSD$0.01253RSD$0.01203RSD$0.01211RSD$10.80RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01157RSD$0.01258RSD$0.01148RSD$0.01242RSD$11.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01110RSD$0.01156RSD$0.01080RSD$0.01156RSD$14,652RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01130RSD$0.01187RSD$0.01105RSD$0.01111RSD$14,856RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01111RSD$0.01143RSD$0.01078RSD$0.01131RSD$5,394.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01099RSD$0.01129RSD$0.01055RSD$0.01111RSD$2.01MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03466RSD$0.03663RSD$0.01098RSD$0.01098RSD$449,305RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03219RSD$0.03568RSD$0.03153RSD$0.03466RSD$7,971.76RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02819RSD$0.03273RSD$0.02819RSD$0.03225RSD$3,910.92RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02780RSD$0.02837RSD$0.02751RSD$0.02819RSD$1.88RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02811RSD$0.02828RSD$0.02678RSD$0.02780RSD$134.65RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02811RSD$0.02811RSD$0.02811RSD$0.02811RSD$6.20RSD$0.00

Dobijte potpun pregled istorije cene za CAT Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAT Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAT Terminal, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAT Terminal, od početne cene za CAT Terminal do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije