Slika za CATLIFE
CATLIFECat Life
RSD$0.0001460
-0.03%
1D

Cat Life (CATLIFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0001446RSD$0.0001510RSD$0.0001446RSD$0.0001460RSD$405.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001511RSD$0.0001518RSD$0.0001405RSD$0.0001446RSD$69.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001433RSD$0.0001512RSD$0.0001433RSD$0.0001511RSD$296.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001398RSD$0.0001449RSD$0.0001397RSD$0.0001433RSD$321.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001389RSD$0.0001398RSD$0.0001380RSD$0.0001397RSD$106.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001389RSD$0.0001389RSD$0.0001389RSD$0.0001389RSD$0.07002RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001389RSD$0.0001389RSD$0.0001389RSD$0.0001389RSD$0.07002RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001375RSD$0.0001420RSD$0.0001365RSD$0.0001389RSD$0.06993RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001379RSD$0.0001386RSD$0.0001373RSD$0.0001375RSD$9.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001379RSD$0.0001379RSD$0.0001379RSD$0.0001379RSD$11.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001378RSD$0.0001395RSD$0.0001369RSD$0.0001379RSD$28.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001386RSD$0.0001401RSD$0.0001355RSD$0.0001378RSD$1,667.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001492RSD$0.0001492RSD$0.0001386RSD$0.0001386RSD$298.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001492RSD$0.0001492RSD$0.0001492RSD$0.0001492RSD$21.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001516RSD$0.0001517RSD$0.0001466RSD$0.0001492RSD$1,651.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001478RSD$0.0001520RSD$0.0001421RSD$0.0001516RSD$254.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001364RSD$0.0001500RSD$0.0001364RSD$0.0001478RSD$777.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$23.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$23.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$0.0001364RSD$23.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001361RSD$0.0001369RSD$0.0001361RSD$0.0001364RSD$23.91RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001381RSD$0.0001381RSD$0.0001352RSD$0.0001361RSD$13.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001381RSD$0.0001381RSD$0.0001381RSD$0.0001381RSD$0.5990RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001363RSD$0.0001381RSD$0.0001363RSD$0.0001381RSD$4.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001325RSD$0.0001363RSD$0.0001325RSD$0.0001363RSD$7.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001325RSD$0.0001325RSD$0.0001325RSD$0.0001325RSD$13.68RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001325RSD$0.0001325RSD$0.0001325RSD$0.0001325RSD$13.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001283RSD$0.0001340RSD$0.0001283RSD$0.0001325RSD$20.87RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001282RSD$0.0001283RSD$0.0001282RSD$0.0001283RSD$12.29RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001301RSD$0.0001302RSD$0.0001258RSD$0.0001282RSD$21.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001273RSD$0.0001303RSD$0.0001273RSD$0.0001301RSD$59.22RSD$0.00

Dobijte potpun pregled istorije cene za Cat Life pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cat Life – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cat Life, kao i istorijski obim trgovanja za CATLIFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cat Life, od početne cene za Cat Life do najnovijih podataka o ceni za CATLIFE. Naš alat za istoriju cene za CATLIFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije