Slika za CATONDEX
CATONDEXCat Coin Dex
RSD$0.02672
0.11%
1D

Cat Coin Dex (CATONDEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$110.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$110.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$110.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$110.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$110.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$110.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$110.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$110.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$110.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$110.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$110.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$110.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$110.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$110.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$110.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$110.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$110.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02636RSD$0.02769RSD$0.02625RSD$0.02672RSD$314.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02623RSD$0.02731RSD$0.02601RSD$0.02636RSD$1,016.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02723RSD$0.02772RSD$0.02625RSD$0.02636RSD$1,526.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02694RSD$0.02774RSD$0.02679RSD$0.02723RSD$2,672.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02771RSD$0.02774RSD$0.02640RSD$0.02694RSD$12,659RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02832RSD$0.02921RSD$0.02756RSD$0.02767RSD$9,033.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02829RSD$0.02922RSD$0.02661RSD$0.02832RSD$10,619RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02945RSD$0.03062RSD$0.02704RSD$0.02825RSD$9,346.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03020RSD$0.03029RSD$0.02883RSD$0.02945RSD$9,571.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02891RSD$0.03038RSD$0.02891RSD$0.03020RSD$9,972.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02886RSD$0.02908RSD$0.02827RSD$0.02891RSD$11,846RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02882RSD$0.02923RSD$0.02839RSD$0.02886RSD$12,088RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02765RSD$0.02926RSD$0.02765RSD$0.02881RSD$11,659RSD$0.00

Dobijte potpun pregled istorije cene za Cat Coin Dex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cat Coin Dex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cat Coin Dex, kao i istorijski obim trgovanja za CATONDEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cat Coin Dex, od početne cene za Cat Coin Dex do najnovijih podataka o ceni za CATONDEX. Naš alat za istoriju cene za CATONDEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije