Slika za CAT
CATCat
RSD$0.0₇2241
-1.10%
1D

Cat (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₇2241RSD$0.0₇2302RSD$0.0₇2241RSD$0.0₇2262RSD$21,941RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇2288RSD$0.0₇2295RSD$0.0₇2226RSD$0.0₇2241RSD$10,866RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇2276RSD$0.0₇2319RSD$0.0₇2270RSD$0.0₇2288RSD$3,965.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2245RSD$0.0₇2278RSD$0.0₇2222RSD$0.0₇2276RSD$7,896.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2212RSD$0.0₇2246RSD$0.0₇2202RSD$0.0₇2246RSD$14,910RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2192RSD$0.0₇2217RSD$0.0₇2157RSD$0.0₇2212RSD$103,754RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2257RSD$0.0₇2295RSD$0.0₇2185RSD$0.0₇2192RSD$128,967RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2295RSD$0.0₇2316RSD$0.0₇2245RSD$0.0₇2255RSD$4,450.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2283RSD$0.0₇2334RSD$0.0₇2215RSD$0.0₇2295RSD$46,188RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2444RSD$0.0₇2444RSD$0.0₇2250RSD$0.0₇2282RSD$39,346RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2444RSD$0.0₇2444RSD$0.0₇2444RSD$0.0₇2444RSD$31.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2401RSD$0.0₇2444RSD$0.0₇2390RSD$0.0₇2444RSD$44.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2393RSD$0.0₇2408RSD$0.0₇2358RSD$0.0₇2400RSD$109.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2320RSD$0.0₇2397RSD$0.0₇2319RSD$0.0₇2393RSD$130,527RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2319RSD$0.0₇2343RSD$0.0₇2287RSD$0.0₇2320RSD$25,793RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2439RSD$0.0₇2486RSD$0.0₇2287RSD$0.0₇2319RSD$83,937RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2478RSD$0.0₇2491RSD$0.0₇2354RSD$0.0₇2444RSD$146,778RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2551RSD$0.0₇2558RSD$0.0₇2459RSD$0.0₇2477RSD$69,187RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2591RSD$0.0₇2603RSD$0.0₇2540RSD$0.0₇2551RSD$68,983RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2587RSD$0.0₇2603RSD$0.0₇2545RSD$0.0₇2591RSD$9,830.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2491RSD$0.0₇2622RSD$0.0₇2479RSD$0.0₇2587RSD$1,704.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2516RSD$0.0₇2743RSD$0.0₇2464RSD$0.0₇2491RSD$4,794.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2510RSD$0.0₇2592RSD$0.0₇2466RSD$0.0₇2514RSD$25,538RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2478RSD$0.0₇2603RSD$0.0₇2467RSD$0.0₇2510RSD$20,005RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2473RSD$0.0₇2569RSD$0.0₇2452RSD$0.0₇2478RSD$39,478RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2571RSD$0.0₇2618RSD$0.0₇2481RSD$0.0₇2485RSD$72,064RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2536RSD$0.0₇2623RSD$0.0₇2521RSD$0.0₇2571RSD$71,772RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2548RSD$0.0₇2558RSD$0.0₇2489RSD$0.0₇2536RSD$9,301.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2523RSD$0.0₇2623RSD$0.0₇2509RSD$0.0₇2544RSD$132,481RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2498RSD$0.0₇2598RSD$0.0₇2350RSD$0.0₇2523RSD$81,538RSD$0.00

Dobijte potpun pregled istorije cene za Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cat, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cat, od početne cene za Cat do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije