Slika za CAT
CATCat
RSD$0.0₇2346
-1.69%
1D

Cat (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0₇2342RSD$0.0₇2456RSD$0.0₇2338RSD$0.0₇2343RSD$22,018RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2314RSD$0.0₇2359RSD$0.0₇2280RSD$0.0₇2342RSD$16,920RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2350RSD$0.0₇2374RSD$0.0₇2295RSD$0.0₇2314RSD$2,727.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2441RSD$0.0₇2458RSD$0.0₇2350RSD$0.0₇2350RSD$13,458RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2396RSD$0.0₇2449RSD$0.0₇2388RSD$0.0₇2435RSD$35,552RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2444RSD$0.0₇2446RSD$0.0₇2362RSD$0.0₇2396RSD$42,009RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2510RSD$0.0₇2510RSD$0.0₇2407RSD$0.0₇2444RSD$13,922RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2338RSD$0.0₇2541RSD$0.0₇2333RSD$0.0₇2510RSD$8,878.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2351RSD$0.0₇2359RSD$0.0₇2318RSD$0.0₇2338RSD$17,320RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2227RSD$0.0₇2352RSD$0.0₇2217RSD$0.0₇2352RSD$27,497RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇2200RSD$0.0₇2264RSD$0.0₇2200RSD$0.0₇2226RSD$46,716RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇2247RSD$0.0₇2254RSD$0.0₇2197RSD$0.0₇2200RSD$43,813RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇2258RSD$0.0₇2269RSD$0.0₇2233RSD$0.0₇2246RSD$297,473RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇2324RSD$0.0₇2336RSD$0.0₇2258RSD$0.0₇2258RSD$180,992RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇2353RSD$0.0₇2374RSD$0.0₇2224RSD$0.0₇2326RSD$225,410RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇2475RSD$0.0₇2532RSD$0.0₇2349RSD$0.0₇2353RSD$45,728RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇2455RSD$0.0₇2493RSD$0.0₇2449RSD$0.0₇2475RSD$42,148RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇2449RSD$0.0₇2482RSD$0.0₇2412RSD$0.0₇2455RSD$160,571RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇2518RSD$0.0₇2522RSD$0.0₇2439RSD$0.0₇2449RSD$193,593RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇2713RSD$0.0₇2716RSD$0.0₇2480RSD$0.0₇2518RSD$1.48MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇2387RSD$0.0₇2814RSD$0.0₇2386RSD$0.0₇2716RSD$1.92MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇2199RSD$0.0₇2390RSD$0.0₇2196RSD$0.0₇2387RSD$303,156RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇2066RSD$0.0₇2206RSD$0.0₇2066RSD$0.0₇2199RSD$107,198RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇2010RSD$0.0₇2070RSD$0.0₇1986RSD$0.0₇2066RSD$120,156RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇1911RSD$0.0₇2013RSD$0.0₇1909RSD$0.0₇2010RSD$127,583RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇1919RSD$0.0₇1925RSD$0.0₇1904RSD$0.0₇1911RSD$33,811RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇1953RSD$0.0₇1955RSD$0.0₇1907RSD$0.0₇1918RSD$104,620RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇1973RSD$0.0₇1974RSD$0.0₇1953RSD$0.0₇1953RSD$32,332RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇1978RSD$0.0₇1987RSD$0.0₇1965RSD$0.0₇1973RSD$58,737RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇2003RSD$0.0₇2007RSD$0.0₇1967RSD$0.0₇1978RSD$28,431RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇2015RSD$0.0₇2020RSD$0.0₇1985RSD$0.0₇2003RSD$25,229RSD$0.00

Dobijte potpun pregled istorije cene za Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cat, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cat, od početne cene za Cat do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije