Slika za CAT
CATCat
RSD$0.0₇2551
1.90%
1D

Cat (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0₇2470RSD$0.0₇2601RSD$0.0₇2459RSD$0.0₇2565RSD$1,690.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2495RSD$0.0₇2721RSD$0.0₇2443RSD$0.0₇2470RSD$4,754.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2489RSD$0.0₇2571RSD$0.0₇2445RSD$0.0₇2493RSD$25,325RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2457RSD$0.0₇2581RSD$0.0₇2447RSD$0.0₇2489RSD$19,838RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2452RSD$0.0₇2547RSD$0.0₇2431RSD$0.0₇2457RSD$39,149RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2550RSD$0.0₇2596RSD$0.0₇2461RSD$0.0₇2464RSD$71,464RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2515RSD$0.0₇2601RSD$0.0₇2500RSD$0.0₇2550RSD$71,174RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2526RSD$0.0₇2536RSD$0.0₇2468RSD$0.0₇2515RSD$9,224.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2502RSD$0.0₇2601RSD$0.0₇2488RSD$0.0₇2523RSD$131,377RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2478RSD$0.0₇2576RSD$0.0₇2331RSD$0.0₇2502RSD$78,395RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2524RSD$0.0₇2627RSD$0.0₇2370RSD$0.0₇2474RSD$25,488RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2572RSD$0.0₇2580RSD$0.0₇2476RSD$0.0₇2524RSD$112,475RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2432RSD$0.0₇2587RSD$0.0₇2432RSD$0.0₇2572RSD$99,940RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2433RSD$0.0₇2447RSD$0.0₇2380RSD$0.0₇2432RSD$214,354RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2506RSD$0.0₇2559RSD$0.0₇2427RSD$0.0₇2433RSD$288,574RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇2307RSD$0.0₇2544RSD$0.0₇2306RSD$0.0₇2506RSD$156,822RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2289RSD$0.0₇2321RSD$0.0₇2270RSD$0.0₇2306RSD$131,363RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇2294RSD$0.0₇2340RSD$0.0₇2258RSD$0.0₇2289RSD$41,121RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇2335RSD$0.0₇2347RSD$0.0₇2294RSD$0.0₇2294RSD$57,096RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇2332RSD$0.0₇2410RSD$0.0₇2315RSD$0.0₇2336RSD$173,947RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇2417RSD$0.0₇2529RSD$0.0₇2294RSD$0.0₇2332RSD$34,032RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇2415RSD$0.0₇2532RSD$0.0₇2411RSD$0.0₇2417RSD$22,705RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2386RSD$0.0₇2433RSD$0.0₇2352RSD$0.0₇2415RSD$17,448RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2424RSD$0.0₇2448RSD$0.0₇2366RSD$0.0₇2387RSD$2,812.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2517RSD$0.0₇2535RSD$0.0₇2424RSD$0.0₇2424RSD$13,878RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2471RSD$0.0₇2526RSD$0.0₇2462RSD$0.0₇2511RSD$36,663RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2521RSD$0.0₇2522RSD$0.0₇2435RSD$0.0₇2471RSD$43,321RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2588RSD$0.0₇2588RSD$0.0₇2482RSD$0.0₇2521RSD$14,356RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2411RSD$0.0₇2621RSD$0.0₇2406RSD$0.0₇2588RSD$9,155.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2425RSD$0.0₇2432RSD$0.0₇2390RSD$0.0₇2411RSD$17,861RSD$0.00

Dobijte potpun pregled istorije cene za Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cat, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cat, od početne cene za Cat do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije