Slika za CAT
CATMooncat CAT
RSD$0.3332
-3.79%
1D

Mooncat CAT (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.3708RSD$0.3708RSD$0.3406RSD$0.3418RSD$2,607.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3708RSD$0.3708RSD$0.3708RSD$0.3708RSD$3,134.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3708RSD$0.3708RSD$0.3708RSD$0.3708RSD$3,134.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3708RSD$0.3708RSD$0.3708RSD$0.3708RSD$3,134.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3708RSD$0.3708RSD$0.3708RSD$0.3708RSD$3,134.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3700RSD$0.3710RSD$0.3695RSD$0.3708RSD$3,133.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4411RSD$0.4411RSD$0.3684RSD$0.3700RSD$4,338.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4411RSD$0.4411RSD$0.4411RSD$0.4411RSD$11,028RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4411RSD$0.4411RSD$0.4411RSD$0.4411RSD$11,028RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4396RSD$0.4440RSD$0.4382RSD$0.4411RSD$11,251RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4648RSD$0.4648RSD$0.4370RSD$0.4396RSD$6,241.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4734RSD$0.4734RSD$0.4631RSD$0.4648RSD$5,806.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4734RSD$0.4734RSD$0.4734RSD$0.4734RSD$5,929.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4792RSD$0.4860RSD$0.4734RSD$0.4734RSD$5,947.51RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4419RSD$0.4793RSD$0.4419RSD$0.4792RSD$3,378.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4419RSD$0.4419RSD$0.4419RSD$0.4419RSD$167.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4429RSD$0.4434RSD$0.4305RSD$0.4419RSD$165.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4389RSD$0.4457RSD$0.4368RSD$0.4429RSD$1,073.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3857RSD$0.4398RSD$0.3857RSD$0.4398RSD$796.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3857RSD$0.3857RSD$0.3857RSD$0.3857RSD$343.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3857RSD$0.3857RSD$0.3857RSD$0.3857RSD$343.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3730RSD$0.4001RSD$0.3730RSD$0.3857RSD$291.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3730RSD$0.3730RSD$0.3730RSD$0.3730RSD$239.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3730RSD$0.3730RSD$0.3730RSD$0.3730RSD$239.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3730RSD$0.3730RSD$0.3730RSD$0.3730RSD$239.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3739RSD$0.3739RSD$0.3730RSD$0.3730RSD$239.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3744RSD$0.3795RSD$0.3717RSD$0.3747RSD$43,282RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4924RSD$0.5082RSD$0.3742RSD$0.3750RSD$22,239RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5088RSD$0.5103RSD$0.4891RSD$0.4924RSD$3,580.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5066RSD$0.5098RSD$0.4961RSD$0.5077RSD$26,539RSD$0.00

Dobijte potpun pregled istorije cene za Mooncat CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mooncat CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mooncat CAT, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mooncat CAT, od početne cene za Mooncat CAT do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije