Slika za CAT
CATMooncat CAT
RSD$0.3213
-4.77%
1D

Mooncat CAT (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.3418RSD$0.3423RSD$0.3195RSD$0.3208RSD$3,623.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3702RSD$0.3702RSD$0.3402RSD$0.3414RSD$2,603.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3702RSD$0.3702RSD$0.3702RSD$0.3702RSD$3,130.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3702RSD$0.3702RSD$0.3702RSD$0.3702RSD$3,130.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3702RSD$0.3702RSD$0.3702RSD$0.3702RSD$3,130.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3702RSD$0.3702RSD$0.3702RSD$0.3702RSD$3,130.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3695RSD$0.3705RSD$0.3690RSD$0.3702RSD$3,129.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4405RSD$0.4405RSD$0.3679RSD$0.3695RSD$4,332.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4405RSD$0.4405RSD$0.4405RSD$0.4405RSD$11,013RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4405RSD$0.4405RSD$0.4405RSD$0.4405RSD$11,013RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4390RSD$0.4434RSD$0.4376RSD$0.4405RSD$11,235RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4641RSD$0.4641RSD$0.4364RSD$0.4390RSD$6,232.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4727RSD$0.4727RSD$0.4624RSD$0.4641RSD$5,798.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4727RSD$0.4727RSD$0.4727RSD$0.4727RSD$5,920.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4785RSD$0.4853RSD$0.4727RSD$0.4727RSD$5,939.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4413RSD$0.4786RSD$0.4413RSD$0.4785RSD$3,374.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4413RSD$0.4413RSD$0.4413RSD$0.4413RSD$166.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4423RSD$0.4428RSD$0.4299RSD$0.4413RSD$165.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4383RSD$0.4451RSD$0.4362RSD$0.4423RSD$1,072.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3851RSD$0.4392RSD$0.3851RSD$0.4392RSD$795.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3851RSD$0.3851RSD$0.3851RSD$0.3851RSD$342.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3851RSD$0.3851RSD$0.3851RSD$0.3851RSD$342.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3725RSD$0.3996RSD$0.3725RSD$0.3851RSD$290.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3725RSD$0.3725RSD$0.3725RSD$0.3725RSD$238.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3725RSD$0.3725RSD$0.3725RSD$0.3725RSD$238.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3725RSD$0.3725RSD$0.3725RSD$0.3725RSD$238.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3734RSD$0.3734RSD$0.3725RSD$0.3725RSD$238.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3739RSD$0.3789RSD$0.3712RSD$0.3742RSD$43,222RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4917RSD$0.5074RSD$0.3737RSD$0.3745RSD$22,208RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5080RSD$0.5096RSD$0.4885RSD$0.4917RSD$3,575.62RSD$0.00

Dobijte potpun pregled istorije cene za Mooncat CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mooncat CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mooncat CAT, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mooncat CAT, od početne cene za Mooncat CAT do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije