Slika za CAT
CATMooncat CAT
RSD$0.3237
-3.16%
1D

Mooncat CAT (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.3359RSD$0.3359RSD$0.3260RSD$0.3261RSD$24,143RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3359RSD$0.3359RSD$0.3359RSD$0.3359RSD$25,145RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3352RSD$0.3377RSD$0.3337RSD$0.3359RSD$25,145RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3132RSD$0.3390RSD$0.3126RSD$0.3360RSD$25,466RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3174RSD$0.3192RSD$0.3130RSD$0.3132RSD$27,416RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3422RSD$0.3422RSD$0.3162RSD$0.3174RSD$26,534RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3422RSD$0.3422RSD$0.3422RSD$0.3422RSD$1,026.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3422RSD$0.3422RSD$0.3422RSD$0.3422RSD$1,026.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3422RSD$0.3422RSD$0.3422RSD$0.3422RSD$1,026.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3422RSD$0.3422RSD$0.3422RSD$0.3422RSD$1,026.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3422RSD$0.3422RSD$0.3422RSD$0.3422RSD$1,026.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3455RSD$0.3580RSD$0.3417RSD$0.3422RSD$20,459RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3174RSD$0.5040RSD$0.3174RSD$0.3455RSD$22,007RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3174RSD$0.3174RSD$0.3174RSD$0.3174RSD$3,122.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3174RSD$0.3174RSD$0.3174RSD$0.3174RSD$3,122.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3205RSD$0.3227RSD$0.3174RSD$0.3174RSD$5,073.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3162RSD$0.3205RSD$0.3131RSD$0.3205RSD$2,860.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3233RSD$0.3233RSD$0.3162RSD$0.3162RSD$3,079.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3233RSD$0.3233RSD$0.3233RSD$0.3233RSD$3,654.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3244RSD$0.3253RSD$0.3230RSD$0.3233RSD$3,657.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3457RSD$0.3461RSD$0.3230RSD$0.3244RSD$3,664.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3744RSD$0.3744RSD$0.3440RSD$0.3452RSD$2,632.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3744RSD$0.3744RSD$0.3744RSD$0.3744RSD$3,165.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3744RSD$0.3744RSD$0.3744RSD$0.3744RSD$3,165.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3744RSD$0.3744RSD$0.3744RSD$0.3744RSD$3,165.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3744RSD$0.3744RSD$0.3744RSD$0.3744RSD$3,165.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3736RSD$0.3746RSD$0.3732RSD$0.3744RSD$3,164.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4454RSD$0.4454RSD$0.3720RSD$0.3736RSD$4,381.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4454RSD$0.4454RSD$0.4454RSD$0.4454RSD$11,136RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4454RSD$0.4454RSD$0.4454RSD$0.4454RSD$11,136RSD$0.00

Dobijte potpun pregled istorije cene za Mooncat CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mooncat CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mooncat CAT, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mooncat CAT, od početne cene za Mooncat CAT do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije