Slika za CAST
CASTCAST
RSD$24,403
1.63%
1D

CAST (CAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$23,732RSD$24,071RSD$22,862RSD$23,666RSD$239,800RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24,117RSD$24,166RSD$23,729RSD$23,732RSD$499,544RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24,108RSD$24,170RSD$23,989RSD$24,117RSD$372,528RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23,238RSD$24,185RSD$23,073RSD$24,108RSD$7.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24,110RSD$24,249RSD$22,890RSD$23,238RSD$7.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24,738RSD$25,803RSD$24,096RSD$24,110RSD$629,302RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24,275RSD$25,285RSD$23,647RSD$24,738RSD$59,842RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$23,216RSD$25,201RSD$23,216RSD$24,275RSD$103,957RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$22,952RSD$25,247RSD$22,952RSD$23,245RSD$298,570RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22,713RSD$23,256RSD$22,671RSD$22,952RSD$187,550RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22,139RSD$75,351RSD$22,139RSD$22,713RSD$99,362RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22,689RSD$22,788RSD$22,139RSD$22,139RSD$167,605RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$23,348RSD$23,348RSD$22,133RSD$22,690RSD$98,128RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24,011RSD$24,011RSD$22,006RSD$23,348RSD$38,413RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24,388RSD$24,396RSD$23,936RSD$24,011RSD$259,086RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$25,524RSD$25,537RSD$20,028RSD$24,388RSD$131,473RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24,101RSD$25,977RSD$24,101RSD$25,524RSD$190,503RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$24,371RSD$25,889RSD$23,865RSD$24,101RSD$144,857RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$23,656RSD$25,920RSD$23,497RSD$24,371RSD$272,352RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23,272RSD$27,447RSD$23,272RSD$23,656RSD$458,214RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22,765RSD$25,793RSD$21,272RSD$23,272RSD$402,063RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$21,077RSD$24,890RSD$21,071RSD$22,765RSD$135,346RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22,081RSD$22,253RSD$20,579RSD$21,077RSD$183,832RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$20,675RSD$25,017RSD$20,002RSD$20,522RSD$169,700RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$21,515RSD$21,515RSD$19,958RSD$20,675RSD$208,774RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$24,724RSD$28,254RSD$19,677RSD$21,034RSD$1.71MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$18,865RSD$24,724RSD$18,737RSD$24,724RSD$2.25MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18,887RSD$19,097RSD$18,494RSD$18,752RSD$1.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$18,831RSD$19,021RSD$18,793RSD$18,887RSD$518,417RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$18,196RSD$19,050RSD$18,191RSD$18,831RSD$794,381RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19,019RSD$19,243RSD$17,992RSD$18,196RSD$1.26MRSD$0.00

Dobijte potpun pregled istorije cene za CAST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAST, kao i istorijski obim trgovanja za CAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAST, od početne cene za CAST do najnovijih podataka o ceni za CAST. Naš alat za istoriju cene za CAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije