Slika za CAST
CASTCAST
RSD$21,729
5.37%
1D

CAST (CAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$21,031RSD$21,031RSD$19,509RSD$20,210RSD$204,077RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$24,168RSD$27,619RSD$19,234RSD$20,561RSD$1.67MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$18,440RSD$24,168RSD$18,315RSD$24,168RSD$2.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18,462RSD$18,667RSD$18,078RSD$18,330RSD$1.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$18,407RSD$18,593RSD$18,370RSD$18,462RSD$506,753RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17,786RSD$18,622RSD$17,781RSD$18,407RSD$776,508RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18,591RSD$18,810RSD$17,587RSD$17,786RSD$1.23MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$17,857RSD$18,871RSD$17,857RSD$18,640RSD$1.13MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$17,314RSD$17,944RSD$17,265RSD$17,857RSD$546,866RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$17,333RSD$17,338RSD$17,296RSD$17,314RSD$408,039RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$17,308RSD$17,347RSD$17,280RSD$17,325RSD$289,499RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$17,653RSD$17,683RSD$17,216RSD$17,306RSD$452,294RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$17,372RSD$17,673RSD$17,322RSD$17,653RSD$425,048RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$16,770RSD$17,378RSD$16,761RSD$17,372RSD$618,177RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$17,705RSD$17,728RSD$16,720RSD$16,770RSD$664,720RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$17,345RSD$18,174RSD$17,330RSD$17,703RSD$423,217RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$16,854RSD$19,031RSD$16,669RSD$17,540RSD$759,304RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$16,819RSD$17,225RSD$16,814RSD$16,850RSD$243,940RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$17,279RSD$17,282RSD$16,287RSD$16,820RSD$343,658RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$17,113RSD$17,320RSD$17,113RSD$17,279RSD$347,911RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$18,113RSD$18,113RSD$17,038RSD$17,113RSD$1.51MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$17,078RSD$23,631RSD$17,078RSD$18,113RSD$2.80MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$17,047RSD$17,113RSD$16,948RSD$17,078RSD$134,186RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$17,069RSD$17,226RSD$16,955RSD$17,047RSD$144,890RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$17,452RSD$17,457RSD$17,045RSD$17,069RSD$276,713RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$17,148RSD$17,632RSD$17,015RSD$17,452RSD$358,752RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$17,022RSD$17,334RSD$16,969RSD$17,148RSD$299,260RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$17,334RSD$17,535RSD$17,026RSD$17,339RSD$556,265RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$17,057RSD$19,259RSD$16,942RSD$17,334RSD$442,248RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$16,946RSD$17,079RSD$16,936RSD$17,058RSD$228,451RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$16,865RSD$17,132RSD$16,864RSD$16,938RSD$252,516RSD$0.00

Dobijte potpun pregled istorije cene za CAST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAST, kao i istorijski obim trgovanja za CAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAST, od početne cene za CAST do najnovijih podataka o ceni za CAST. Naš alat za istoriju cene za CAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije