Slika za CAST
CASTCAST
RSD$16,832
-0.54%
1D

CAST (CAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$18,674RSD$20,877RSD$16,904RSD$17,732RSD$421,587RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$17,412RSD$18,700RSD$15,857RSD$18,674RSD$745,683RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$17,296RSD$20,095RSD$17,296RSD$17,470RSD$1.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$17,994RSD$21,907RSD$16,890RSD$17,296RSD$384,568RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$19,396RSD$22,137RSD$17,398RSD$17,994RSD$433,107RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$18,312RSD$20,745RSD$17,615RSD$19,396RSD$528,607RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$19,993RSD$21,453RSD$17,075RSD$18,312RSD$160,999RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21,381RSD$21,829RSD$19,789RSD$19,993RSD$246,154RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$23,871RSD$23,871RSD$20,372RSD$21,381RSD$1.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24,022RSD$33,598RSD$23,336RSD$23,871RSD$4.49MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$24,470RSD$24,900RSD$23,577RSD$24,022RSD$138,017RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23,957RSD$25,635RSD$23,363RSD$24,470RSD$245,733RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$26,729RSD$26,729RSD$23,322RSD$23,957RSD$513,019RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28,833RSD$28,833RSD$25,390RSD$26,729RSD$470,011RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$29,796RSD$29,796RSD$26,536RSD$26,801RSD$728,053RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$29,943RSD$31,396RSD$27,342RSD$29,796RSD$813,462RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$30,574RSD$36,086RSD$27,850RSD$27,850RSD$2.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24,854RSD$43,043RSD$24,854RSD$30,574RSD$4.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$25,873RSD$27,189RSD$24,492RSD$24,854RSD$117,321RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25,141RSD$26,184RSD$25,082RSD$25,873RSD$295,294RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$29,102RSD$29,681RSD$25,141RSD$25,141RSD$3.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23,846RSD$37,792RSD$23,424RSD$28,523RSD$6.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23,912RSD$24,254RSD$23,036RSD$23,846RSD$241,627RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24,300RSD$24,351RSD$23,910RSD$23,912RSD$503,350RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24,291RSD$24,354RSD$24,172RSD$24,300RSD$375,366RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23,415RSD$24,370RSD$23,248RSD$24,291RSD$7.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24,294RSD$24,433RSD$23,065RSD$23,415RSD$7.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24,926RSD$25,999RSD$24,279RSD$24,294RSD$656,793RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24,460RSD$25,477RSD$23,827RSD$24,926RSD$60,298RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$23,392RSD$25,393RSD$23,392RSD$24,460RSD$104,749RSD$0.00

Dobijte potpun pregled istorije cene za CAST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAST, kao i istorijski obim trgovanja za CAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAST, od početne cene za CAST do najnovijih podataka o ceni za CAST. Naš alat za istoriju cene za CAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije