Slika za CAST
CASTCAST
RSD$10,163
-19.20%
1D

CAST (CAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$10,459RSD$12,753RSD$9,942.38RSD$12,252RSD$279,158RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$10,444RSD$10,972RSD$10,440RSD$10,459RSD$98,438RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$17,216RSD$17,543RSD$10,303RSD$10,444RSD$346,372RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$12,798RSD$18,033RSD$12,044RSD$16,439RSD$347,691RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$12,874RSD$12,874RSD$12,014RSD$12,394RSD$155,362RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$12,362RSD$13,292RSD$12,147RSD$12,874RSD$295,383RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$13,711RSD$13,711RSD$12,362RSD$12,362RSD$216,956RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$13,291RSD$13,962RSD$12,895RSD$13,711RSD$1.07MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$14,903RSD$18,418RSD$12,592RSD$13,291RSD$4.53MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$13,590RSD$18,288RSD$12,541RSD$14,903RSD$773,551RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$15,769RSD$18,224RSD$13,002RSD$13,590RSD$477,856RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$12,471RSD$15,772RSD$12,254RSD$15,769RSD$119,203RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$13,020RSD$13,625RSD$12,325RSD$12,471RSD$370,235RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$15,535RSD$15,579RSD$12,602RSD$13,020RSD$1.17MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$17,769RSD$20,239RSD$14,115RSD$15,535RSD$736,455RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$17,807RSD$17,807RSD$14,233RSD$17,769RSD$211,697RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$15,649RSD$19,469RSD$14,899RSD$17,807RSD$121,403RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$16,770RSD$16,770RSD$15,187RSD$15,649RSD$76,383RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$16,268RSD$16,881RSD$14,695RSD$16,770RSD$311,981RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$17,253RSD$17,573RSD$14,737RSD$16,268RSD$317,182RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$18,020RSD$18,463RSD$16,305RSD$17,253RSD$166,042RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$18,978RSD$21,216RSD$17,179RSD$18,020RSD$428,449RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$17,696RSD$19,004RSD$16,115RSD$18,978RSD$757,819RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$17,578RSD$20,422RSD$17,578RSD$17,755RSD$1.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$18,287RSD$22,264RSD$17,165RSD$17,578RSD$390,827RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$19,712RSD$22,497RSD$17,681RSD$18,287RSD$440,156RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$18,610RSD$21,082RSD$17,902RSD$19,712RSD$537,211RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$20,318RSD$21,802RSD$17,352RSD$18,610RSD$163,619RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21,729RSD$22,185RSD$20,111RSD$20,318RSD$250,160RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$24,260RSD$24,260RSD$20,704RSD$21,729RSD$1.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24,413RSD$34,145RSD$23,716RSD$24,260RSD$4.56MRSD$0.00

Dobijte potpun pregled istorije cene za CAST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAST, kao i istorijski obim trgovanja za CAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAST, od početne cene za CAST do najnovijih podataka o ceni za CAST. Naš alat za istoriju cene za CAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije