Slika za CAS
CASCaspius
RSD$0.6605
-1.32%
1D

Caspius (CAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.6909RSD$0.7009RSD$0.6613RSD$0.6619RSD$32.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6599RSD$0.6975RSD$0.6596RSD$0.6895RSD$34.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6473RSD$0.6620RSD$0.6395RSD$0.6599RSD$32.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6351RSD$0.6558RSD$0.6351RSD$0.6489RSD$33.44MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6977RSD$0.6979RSD$0.6315RSD$0.6368RSD$33.10MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6997RSD$0.7098RSD$0.6833RSD$0.6975RSD$33.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7219RSD$0.7324RSD$0.6987RSD$0.6997RSD$32.11MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7384RSD$0.7628RSD$0.7166RSD$0.7218RSD$33.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7721RSD$0.7723RSD$0.7025RSD$0.7369RSD$32.98MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7857RSD$0.7879RSD$0.7706RSD$0.7722RSD$32.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8052RSD$0.8073RSD$0.7665RSD$0.7871RSD$33.22MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8432RSD$0.8461RSD$0.7970RSD$0.8069RSD$33.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8426RSD$0.8855RSD$0.8245RSD$0.8423RSD$34.01MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9069RSD$0.9380RSD$0.8414RSD$0.8448RSD$34.69MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.02RSD$1.06RSD$0.9046RSD$0.9091RSD$35.13MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9483RSD$1.03RSD$0.9250RSD$1.02RSD$35.57MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9269RSD$0.9616RSD$0.8802RSD$0.9502RSD$33.28MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9958RSD$1.02RSD$0.8969RSD$0.9269RSD$34.07MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8596RSD$0.9991RSD$0.8595RSD$0.9958RSD$37.22MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8489RSD$0.9011RSD$0.8273RSD$0.8596RSD$35.88MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8069RSD$0.8509RSD$0.7750RSD$0.8509RSD$32.97MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8075RSD$0.8151RSD$0.7916RSD$0.8069RSD$32.98MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7793RSD$0.8241RSD$0.7754RSD$0.8075RSD$34.43MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8082RSD$0.8087RSD$0.7785RSD$0.7797RSD$34.37MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8214RSD$0.8215RSD$0.8015RSD$0.8069RSD$33.72MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.9546RSD$0.9761RSD$0.8154RSD$0.8214RSD$33.51MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7813RSD$0.9995RSD$0.7717RSD$0.9566RSD$45.64MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5367RSD$0.7952RSD$0.5359RSD$0.7798RSD$37.76MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5722RSD$0.5801RSD$0.5359RSD$0.5379RSD$30.96MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6055RSD$0.6105RSD$0.5807RSD$0.5922RSD$34.01MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.6312RSD$0.6328RSD$0.6037RSD$0.6063RSD$34.61MRSD$0.00

Dobijte potpun pregled istorije cene za Caspius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caspius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caspius, kao i istorijski obim trgovanja za CAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caspius, od početne cene za Caspius do najnovijih podataka o ceni za CAS. Naš alat za istoriju cene za CAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije