Slika za CAS
CASCaspius
RSD$0.5107
0.56%
1D

Caspius (CAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.5088RSD$0.5228RSD$0.5010RSD$0.5149RSD$4.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5133RSD$0.5246RSD$0.4852RSD$0.5066RSD$7.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5171RSD$0.5379RSD$0.4895RSD$0.5133RSD$6.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5071RSD$0.5377RSD$0.4995RSD$0.5170RSD$2.84MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5215RSD$0.5269RSD$0.4966RSD$0.5066RSD$3.77MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5140RSD$0.5423RSD$0.4973RSD$0.5205RSD$4.13MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5081RSD$0.5271RSD$0.5008RSD$0.5140RSD$3.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5364RSD$0.5411RSD$0.4731RSD$0.5081RSD$1.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5246RSD$0.5404RSD$0.5013RSD$0.5367RSD$668,101RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5448RSD$0.5702RSD$0.5073RSD$0.5235RSD$9.98MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5441RSD$0.5448RSD$0.5428RSD$0.5448RSD$33.19MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5339RSD$0.5435RSD$0.5322RSD$0.5416RSD$33.55MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4946RSD$0.5369RSD$0.4946RSD$0.5339RSD$34.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4633RSD$0.5030RSD$0.4592RSD$0.4946RSD$37.02MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4823RSD$0.4823RSD$0.4534RSD$0.4612RSD$33.19MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5040RSD$0.5053RSD$0.4809RSD$0.4823RSD$33.63MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5139RSD$0.5178RSD$0.5038RSD$0.5040RSD$35.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5310RSD$0.5319RSD$0.5161RSD$0.5180RSD$33.68MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5500RSD$0.5511RSD$0.5306RSD$0.5310RSD$35.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5565RSD$0.5599RSD$0.5430RSD$0.5485RSD$33.34MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6632RSD$0.6809RSD$0.5570RSD$0.5570RSD$34.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6803RSD$0.6822RSD$0.6609RSD$0.6697RSD$34.30MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7101RSD$0.7203RSD$0.6797RSD$0.6803RSD$33.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6782RSD$0.7168RSD$0.6779RSD$0.7086RSD$34.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6652RSD$0.6804RSD$0.6572RSD$0.6782RSD$33.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6527RSD$0.6740RSD$0.6527RSD$0.6669RSD$34.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7170RSD$0.7172RSD$0.6490RSD$0.6545RSD$34.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7191RSD$0.7295RSD$0.7022RSD$0.7168RSD$34.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7419RSD$0.7527RSD$0.7181RSD$0.7191RSD$33.00MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7589RSD$0.7840RSD$0.7364RSD$0.7418RSD$33.92MRSD$0.00

Dobijte potpun pregled istorije cene za Caspius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caspius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caspius, kao i istorijski obim trgovanja za CAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caspius, od početne cene za Caspius do najnovijih podataka o ceni za CAS. Naš alat za istoriju cene za CAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije