Slika za CAS
CASCaspius
RSD$0.5119
-0.03%
1D

Caspius (CAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.5104RSD$0.5348RSD$0.5038RSD$0.5164RSD$1.49MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5450RSD$0.5456RSD$0.5039RSD$0.5104RSD$1.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5153RSD$0.5450RSD$0.5047RSD$0.5450RSD$1.33MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5142RSD$0.5267RSD$0.5103RSD$0.5153RSD$1.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5081RSD$0.5212RSD$0.4972RSD$0.5142RSD$2.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5121RSD$0.5395RSD$0.4863RSD$0.5081RSD$3.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5081RSD$0.5254RSD$0.5044RSD$0.5121RSD$2.15MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5021RSD$0.5356RSD$0.4854RSD$0.5080RSD$3.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5146RSD$0.5233RSD$0.5020RSD$0.5020RSD$1.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5131RSD$0.5266RSD$0.5040RSD$0.5146RSD$1.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5312RSD$0.5312RSD$0.5018RSD$0.5131RSD$1.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5048RSD$0.5314RSD$0.5014RSD$0.5314RSD$3.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5141RSD$0.5291RSD$0.4742RSD$0.5058RSD$2.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5202RSD$0.5242RSD$0.4945RSD$0.5141RSD$1.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5103RSD$0.5219RSD$0.4962RSD$0.5209RSD$2.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5137RSD$0.5337RSD$0.4918RSD$0.5114RSD$3.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5168RSD$0.5644RSD$0.5063RSD$0.5147RSD$1.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5202RSD$0.5297RSD$0.5078RSD$0.5168RSD$3.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5170RSD$0.5324RSD$0.4726RSD$0.5213RSD$3.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5184RSD$0.5335RSD$0.4983RSD$0.5165RSD$3.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5132RSD$0.5274RSD$0.5054RSD$0.5194RSD$4.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5179RSD$0.5293RSD$0.4895RSD$0.5110RSD$7.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5217RSD$0.5426RSD$0.4939RSD$0.5179RSD$6.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5116RSD$0.5424RSD$0.5039RSD$0.5216RSD$2.86MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5261RSD$0.5316RSD$0.5010RSD$0.5111RSD$3.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5186RSD$0.5471RSD$0.5017RSD$0.5251RSD$4.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5126RSD$0.5318RSD$0.5052RSD$0.5186RSD$4.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5411RSD$0.5458RSD$0.4773RSD$0.5126RSD$1.46MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5292RSD$0.5452RSD$0.5057RSD$0.5414RSD$673,998RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5496RSD$0.5753RSD$0.5117RSD$0.5281RSD$10.07MRSD$0.00

Dobijte potpun pregled istorije cene za Caspius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caspius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caspius, kao i istorijski obim trgovanja za CAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caspius, od početne cene za Caspius do najnovijih podataka o ceni za CAS. Naš alat za istoriju cene za CAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije