Slika za CAS
CASCaspius
RSD$0.5264
1.84%
1D

Caspius (CAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.5106RSD$0.5247RSD$0.5028RSD$0.5168RSD$4.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5152RSD$0.5266RSD$0.4869RSD$0.5084RSD$7.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5190RSD$0.5398RSD$0.4913RSD$0.5152RSD$6.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5090RSD$0.5396RSD$0.5013RSD$0.5189RSD$2.85MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5234RSD$0.5289RSD$0.4984RSD$0.5084RSD$3.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5159RSD$0.5443RSD$0.4991RSD$0.5224RSD$4.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5099RSD$0.5290RSD$0.5026RSD$0.5159RSD$3.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5383RSD$0.5430RSD$0.4749RSD$0.5099RSD$1.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5265RSD$0.5424RSD$0.5031RSD$0.5386RSD$670,536RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5467RSD$0.5723RSD$0.5091RSD$0.5254RSD$10.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5461RSD$0.5468RSD$0.5448RSD$0.5467RSD$33.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5358RSD$0.5455RSD$0.5342RSD$0.5436RSD$33.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4964RSD$0.5389RSD$0.4964RSD$0.5358RSD$34.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4650RSD$0.5048RSD$0.4609RSD$0.4964RSD$37.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4841RSD$0.4841RSD$0.4550RSD$0.4628RSD$33.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5058RSD$0.5072RSD$0.4826RSD$0.4841RSD$33.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5158RSD$0.5197RSD$0.5056RSD$0.5058RSD$35.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5329RSD$0.5338RSD$0.5180RSD$0.5198RSD$33.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5520RSD$0.5531RSD$0.5326RSD$0.5329RSD$35.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5585RSD$0.5620RSD$0.5450RSD$0.5505RSD$33.46MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6657RSD$0.6834RSD$0.5591RSD$0.5591RSD$34.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6828RSD$0.6847RSD$0.6633RSD$0.6721RSD$34.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7127RSD$0.7229RSD$0.6822RSD$0.6828RSD$33.19MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6807RSD$0.7194RSD$0.6804RSD$0.7112RSD$35.11MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6677RSD$0.6829RSD$0.6596RSD$0.6807RSD$33.67MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6551RSD$0.6765RSD$0.6551RSD$0.6693RSD$34.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7197RSD$0.7198RSD$0.6514RSD$0.6569RSD$34.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7217RSD$0.7322RSD$0.7048RSD$0.7195RSD$34.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7446RSD$0.7554RSD$0.7207RSD$0.7217RSD$33.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7617RSD$0.7868RSD$0.7391RSD$0.7445RSD$34.05MRSD$0.00

Dobijte potpun pregled istorije cene za Caspius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caspius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caspius, kao i istorijski obim trgovanja za CAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caspius, od početne cene za Caspius do najnovijih podataka o ceni za CAS. Naš alat za istoriju cene za CAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije