Slika za CAS
CASCaspius
RSD$0.5221
2.38%
1D

Caspius (CAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.5229RSD$0.5310RSD$0.5023RSD$0.5069RSD$1.54MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.5161RSD$0.5256RSD$0.5008RSD$0.5229RSD$1.23MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.5112RSD$0.5268RSD$0.5099RSD$0.5162RSD$1.82MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.5233RSD$0.5273RSD$0.4990RSD$0.5122RSD$389,726RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.5238RSD$0.5271RSD$0.5152RSD$0.5230RSD$881,218RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5057RSD$0.5252RSD$0.5057RSD$0.5238RSD$2.34MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5108RSD$0.5292RSD$0.4748RSD$0.5047RSD$2.21MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5119RSD$0.5487RSD$0.5026RSD$0.5119RSD$1.60MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5214RSD$0.5324RSD$0.5132RSD$0.5140RSD$935,167RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5234RSD$0.5288RSD$0.5117RSD$0.5211RSD$612,586RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5201RSD$0.5241RSD$0.5105RSD$0.5234RSD$1.59MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5227RSD$0.5280RSD$0.5103RSD$0.5206RSD$2.77MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5261RSD$0.5413RSD$0.5099RSD$0.5230RSD$3.87MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5153RSD$0.5348RSD$0.4876RSD$0.5249RSD$1.72MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5196RSD$0.5335RSD$0.5088RSD$0.5142RSD$853,285RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5286RSD$0.5321RSD$0.5087RSD$0.5198RSD$1.32MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5176RSD$0.5286RSD$0.5076RSD$0.5286RSD$1.30MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5203RSD$0.5274RSD$0.5101RSD$0.5137RSD$1.12MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5178RSD$0.5229RSD$0.5044RSD$0.5203RSD$1.47MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5251RSD$0.5349RSD$0.5093RSD$0.5174RSD$1.29MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5063RSD$0.5254RSD$0.4997RSD$0.5172RSD$1.24MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5220RSD$0.5262RSD$0.5063RSD$0.5063RSD$1.43MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5155RSD$0.5401RSD$0.5088RSD$0.5216RSD$1.50MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5504RSD$0.5511RSD$0.5089RSD$0.5155RSD$1.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5204RSD$0.5504RSD$0.5097RSD$0.5504RSD$1.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5193RSD$0.5320RSD$0.5154RSD$0.5204RSD$1.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5132RSD$0.5264RSD$0.5021RSD$0.5193RSD$2.35MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5173RSD$0.5448RSD$0.4911RSD$0.5132RSD$3.07MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5131RSD$0.5306RSD$0.5095RSD$0.5173RSD$2.17MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5071RSD$0.5409RSD$0.4902RSD$0.5131RSD$3.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5197RSD$0.5285RSD$0.5070RSD$0.5070RSD$1.51MRSD$0.00

Dobijte potpun pregled istorije cene za Caspius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caspius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caspius, kao i istorijski obim trgovanja za CAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caspius, od početne cene za Caspius do najnovijih podataka o ceni za CAS. Naš alat za istoriju cene za CAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije