Slika za CSPD
CSPDCasperPad
RSD$0.0001185
0.03%
1D

CasperPad (CSPD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0001185RSD$0.0001185RSD$0.0001185RSD$0.0001185RSD$5.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001185RSD$0.0001185RSD$0.0001185RSD$0.0001185RSD$5.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001185RSD$0.0001185RSD$0.0001185RSD$0.0001185RSD$5.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001185RSD$0.0001185RSD$0.0001185RSD$0.0001185RSD$5.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001285RSD$0.0001285RSD$0.0001111RSD$0.0001185RSD$89.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001285RSD$0.0001285RSD$0.0001285RSD$0.0001285RSD$216.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001262RSD$0.0001289RSD$0.0001260RSD$0.0001285RSD$219.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001576RSD$0.0001577RSD$0.0001241RSD$0.0001262RSD$139.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001609RSD$0.0001609RSD$0.0001576RSD$0.0001576RSD$5.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001609RSD$0.0001609RSD$0.0001609RSD$0.0001609RSD$5.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001609RSD$0.0001609RSD$0.0001609RSD$0.0001609RSD$5.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001613RSD$0.0001614RSD$0.0001609RSD$0.0001609RSD$5.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001496RSD$0.0001617RSD$0.0001496RSD$0.0001613RSD$5.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001496RSD$0.0001496RSD$0.0001496RSD$0.0001496RSD$2.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001496RSD$0.0001496RSD$0.0001496RSD$0.0001496RSD$2.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001496RSD$0.0001496RSD$0.0001496RSD$0.0001496RSD$2.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001496RSD$0.0001496RSD$0.0001496RSD$0.0001496RSD$2.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001496RSD$0.0001496RSD$0.0001496RSD$0.0001496RSD$2.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001496RSD$0.0001496RSD$0.0001496RSD$0.0001496RSD$2.47RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001499RSD$0.0001500RSD$0.0001496RSD$0.0001496RSD$2.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001565RSD$0.0001567RSD$0.0001496RSD$0.0001499RSD$2.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005355RSD$0.0001580RSD$0.00005355RSD$0.0001565RSD$0.5280RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005355RSD$0.00005355RSD$0.00005355RSD$0.00005355RSD$2.94RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005355RSD$0.00005355RSD$0.00005355RSD$0.00005355RSD$2.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005355RSD$0.00005355RSD$0.00005355RSD$0.00005355RSD$2.94RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005355RSD$0.00005355RSD$0.00005355RSD$0.00005355RSD$2.94RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00005355RSD$0.00005355RSD$0.00005355RSD$0.00005355RSD$2.94RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00005304RSD$0.00005609RSD$0.00005182RSD$0.00005355RSD$3.74RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00005043RSD$0.00005324RSD$0.00005043RSD$0.00005304RSD$2.25RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00005043RSD$0.00005043RSD$0.00005043RSD$0.00005043RSD$2.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00005043RSD$0.00005043RSD$0.00005043RSD$0.00005043RSD$2.19RSD$0.00

Dobijte potpun pregled istorije cene za CasperPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CasperPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CasperPad, kao i istorijski obim trgovanja za CSPD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CasperPad, od početne cene za CasperPad do najnovijih podataka o ceni za CSPD. Naš alat za istoriju cene za CSPD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije