Slika za CSPR
CSPRCasper Network
RSD$0.2590
1.33%
1D

Casper Network (CSPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.2584RSD$0.2632RSD$0.2479RSD$0.2588RSD$356.10MRSD$3.49B
Oct 12, 2026Oct 13, 2026RSD$0.2606RSD$0.2729RSD$0.2491RSD$0.2561RSD$326.20MRSD$3.58B
Oct 11, 2026Oct 12, 2026RSD$0.2559RSD$0.2610RSD$0.2525RSD$0.2592RSD$202.19MRSD$3.50B
Oct 10, 2026Oct 11, 2026RSD$0.2593RSD$0.2601RSD$0.2515RSD$0.2559RSD$294.16MRSD$3.50B
Oct 9, 2026Oct 10, 2026RSD$0.2447RSD$0.2690RSD$0.2447RSD$0.2593RSD$437.69MRSD$3.51B
Oct 8, 2026Oct 9, 2026RSD$0.2593RSD$0.2593RSD$0.2415RSD$0.2447RSD$345.65MRSD$3.40B
Oct 7, 2026Oct 8, 2026RSD$0.2621RSD$0.2659RSD$0.2522RSD$0.2594RSD$370.57MRSD$3.54B
Oct 6, 2026Oct 7, 2026RSD$0.2758RSD$0.2778RSD$0.2603RSD$0.2627RSD$242.88MRSD$3.65B
Oct 5, 2026Oct 6, 2026RSD$0.2693RSD$0.2800RSD$0.2622RSD$0.2749RSD$316.97MRSD$3.70B
Oct 4, 2026Oct 5, 2026RSD$0.2686RSD$0.2752RSD$0.2614RSD$0.2748RSD$190.69MRSD$3.65B
Oct 3, 2026Oct 4, 2026RSD$0.2671RSD$0.2738RSD$0.2602RSD$0.2692RSD$225.82MRSD$3.63B
Oct 2, 2026Oct 3, 2026RSD$0.2666RSD$0.2814RSD$0.2630RSD$0.2675RSD$325.82MRSD$3.70B
Oct 1, 2026Oct 2, 2026RSD$0.2742RSD$0.2758RSD$0.2611RSD$0.2635RSD$278.89MRSD$3.71B
Sep 30, 2026Oct 1, 2026RSD$0.2837RSD$0.2858RSD$0.2705RSD$0.2742RSD$272.93MRSD$3.82B
Sep 29, 2026Sep 30, 2026RSD$0.2855RSD$0.2936RSD$0.2769RSD$0.2844RSD$302.48MRSD$3.89B
Sep 28, 2026Sep 29, 2026RSD$0.2887RSD$0.2931RSD$0.2699RSD$0.2838RSD$328.81MRSD$3.86B
Sep 27, 2026Sep 28, 2026RSD$0.2866RSD$0.2932RSD$0.2822RSD$0.2885RSD$242.21MRSD$3.94B
Sep 26, 2026Sep 27, 2026RSD$0.2809RSD$0.2896RSD$0.2808RSD$0.2866RSD$206.31MRSD$3.92B
Sep 25, 2026Sep 26, 2026RSD$0.2801RSD$0.2883RSD$0.2775RSD$0.2809RSD$305.52MRSD$3.89B
Sep 24, 2026Sep 25, 2026RSD$0.2841RSD$0.2895RSD$0.2764RSD$0.2798RSD$310.87MRSD$3.89B
Sep 23, 2026Sep 24, 2026RSD$0.2916RSD$0.2979RSD$0.2841RSD$0.2841RSD$317.40MRSD$3.99B
Sep 22, 2026Sep 23, 2026RSD$0.2862RSD$0.2971RSD$0.2862RSD$0.2913RSD$412.39MRSD$4.00B
Sep 21, 2026Sep 22, 2026RSD$0.2757RSD$0.2947RSD$0.2736RSD$0.2862RSD$433.07MRSD$3.90B
Sep 20, 2026Sep 21, 2026RSD$0.2955RSD$0.2960RSD$0.2721RSD$0.2799RSD$284.55MRSD$3.89B
Sep 19, 2026Sep 20, 2026RSD$0.2765RSD$0.3005RSD$0.2745RSD$0.2930RSD$329.16MRSD$3.95B
Sep 18, 2026Sep 19, 2026RSD$0.2678RSD$0.2783RSD$0.2616RSD$0.2765RSD$353.62MRSD$3.71B
Sep 17, 2026Sep 18, 2026RSD$0.2578RSD$0.2673RSD$0.2562RSD$0.2673RSD$310.54MRSD$3.58B
Sep 16, 2026Sep 17, 2026RSD$0.2683RSD$0.2683RSD$0.2516RSD$0.2578RSD$402.13MRSD$3.60B
Sep 15, 2026Sep 16, 2026RSD$0.3000RSD$0.3001RSD$0.2665RSD$0.2689RSD$381.96MRSD$3.90B
Sep 14, 2026Sep 15, 2026RSD$0.3027RSD$0.3079RSD$0.3000RSD$0.3000RSD$295.42MRSD$4.17B

Dobijte potpun pregled istorije cene za Casper Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Casper Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Casper Network, kao i istorijski obim trgovanja za CSPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Casper Network, od početne cene za Casper Network do najnovijih podataka o ceni za CSPR. Naš alat za istoriju cene za CSPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije