Slika za CSPR
CSPRCasper Network
RSD$0.2782
2.51%
1D

Casper Network (CSPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.2798RSD$0.2851RSD$0.2647RSD$0.2805RSD$374.42MRSD$3.78B
Aug 31, 2026Sep 1, 2026RSD$0.2661RSD$0.2947RSD$0.2595RSD$0.2793RSD$352.36MRSD$3.70B
Aug 30, 2026Aug 31, 2026RSD$0.2909RSD$0.2914RSD$0.2623RSD$0.2641RSD$152.47MRSD$3.87B
Aug 29, 2026Aug 30, 2026RSD$0.2985RSD$0.2985RSD$0.2833RSD$0.2909RSD$178.45MRSD$3.97B
Aug 28, 2026Aug 29, 2026RSD$0.2948RSD$0.2985RSD$0.2804RSD$0.2985RSD$257.75MRSD$3.97B
Aug 27, 2026Aug 28, 2026RSD$0.2800RSD$0.3138RSD$0.2754RSD$0.2942RSD$967.89MRSD$3.94B
Aug 26, 2026Aug 27, 2026RSD$0.3067RSD$0.3070RSD$0.2768RSD$0.2811RSD$1.16BRSD$4.06B
Aug 25, 2026Aug 26, 2026RSD$0.2868RSD$0.3194RSD$0.2757RSD$0.3067RSD$648.70MRSD$4.05B
Aug 24, 2026Aug 25, 2026RSD$0.2510RSD$0.2898RSD$0.2463RSD$0.2872RSD$266.53MRSD$3.54B
Aug 23, 2026Aug 24, 2026RSD$0.2664RSD$0.2708RSD$0.2479RSD$0.2525RSD$187.23MRSD$3.60B
Aug 22, 2026Aug 23, 2026RSD$0.2851RSD$0.2877RSD$0.2649RSD$0.2658RSD$283.32MRSD$3.75B
Aug 21, 2026Aug 22, 2026RSD$0.2670RSD$0.2852RSD$0.2516RSD$0.2851RSD$300.28MRSD$3.66B
Aug 20, 2026Aug 21, 2026RSD$0.2565RSD$0.2770RSD$0.2525RSD$0.2670RSD$405.63MRSD$3.64B
Aug 19, 2026Aug 20, 2026RSD$0.2802RSD$0.2892RSD$0.2446RSD$0.2571RSD$393.74MRSD$3.65B
Aug 18, 2026Aug 19, 2026RSD$0.3150RSD$0.3246RSD$0.2643RSD$0.2782RSD$706.85MRSD$4.17B
Aug 17, 2026Aug 18, 2026RSD$0.2708RSD$0.3344RSD$0.2689RSD$0.3156RSD$830.12MRSD$4.15B
Aug 16, 2026Aug 17, 2026RSD$0.2816RSD$0.3213RSD$0.2525RSD$0.2714RSD$669.22MRSD$3.73B
Aug 15, 2026Aug 16, 2026RSD$0.2561RSD$0.2846RSD$0.2537RSD$0.2819RSD$301.15MRSD$3.62B
Aug 14, 2026Aug 15, 2026RSD$0.2396RSD$0.2561RSD$0.2324RSD$0.2561RSD$309.50MRSD$3.33B
Aug 13, 2026Aug 14, 2026RSD$0.2257RSD$0.2439RSD$0.2217RSD$0.2396RSD$294.82MRSD$3.20B
Aug 12, 2026Aug 13, 2026RSD$0.2222RSD$0.2356RSD$0.2165RSD$0.2257RSD$324.53MRSD$3.10B
Aug 11, 2026Aug 12, 2026RSD$0.2085RSD$0.2248RSD$0.2037RSD$0.2217RSD$328.14MRSD$2.96B
Aug 10, 2026Aug 11, 2026RSD$0.1984RSD$0.2193RSD$0.1960RSD$0.2087RSD$285.00MRSD$2.78B
Aug 9, 2026Aug 10, 2026RSD$0.1950RSD$0.2007RSD$0.1905RSD$0.1986RSD$193.63MRSD$2.67B
Aug 8, 2026Aug 9, 2026RSD$0.2031RSD$0.2031RSD$0.1895RSD$0.1958RSD$381.34MRSD$2.70B
Aug 7, 2026Aug 8, 2026RSD$0.1821RSD$0.2329RSD$0.1812RSD$0.2040RSD$257.58MRSD$2.66B
Aug 6, 2026Aug 7, 2026RSD$0.1813RSD$0.1877RSD$0.1793RSD$0.1820RSD$170.86MRSD$2.50B
Aug 5, 2026Aug 6, 2026RSD$0.1888RSD$0.1888RSD$0.1809RSD$0.1815RSD$176.46MRSD$2.52B
Aug 4, 2026Aug 5, 2026RSD$0.1824RSD$0.1895RSD$0.1804RSD$0.1891RSD$198.31MRSD$2.51B
Aug 3, 2026Aug 4, 2026RSD$0.1856RSD$0.1876RSD$0.1788RSD$0.1824RSD$206.65MRSD$2.52B
Aug 2, 2026Aug 3, 2026RSD$0.1908RSD$0.1921RSD$0.1767RSD$0.1851RSD$211.49MRSD$2.55B

Dobijte potpun pregled istorije cene za Casper Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Casper Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Casper Network, kao i istorijski obim trgovanja za CSPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Casper Network, od početne cene za Casper Network do najnovijih podataka o ceni za CSPR. Naš alat za istoriju cene za CSPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije