Slika za CSPR
CSPRCasper Network
RSD$0.2814
-1.02%
1D

Casper Network (CSPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.2807RSD$0.2914RSD$0.2807RSD$0.2857RSD$404.51MRSD$3.93B
Sep 21, 2026Sep 22, 2026RSD$0.2704RSD$0.2890RSD$0.2684RSD$0.2807RSD$424.79MRSD$3.83B
Sep 20, 2026Sep 21, 2026RSD$0.2898RSD$0.2904RSD$0.2669RSD$0.2745RSD$279.11MRSD$3.82B
Sep 19, 2026Sep 20, 2026RSD$0.2712RSD$0.2947RSD$0.2693RSD$0.2874RSD$322.87MRSD$3.87B
Sep 18, 2026Sep 19, 2026RSD$0.2627RSD$0.2730RSD$0.2566RSD$0.2712RSD$346.86MRSD$3.63B
Sep 17, 2026Sep 18, 2026RSD$0.2529RSD$0.2622RSD$0.2513RSD$0.2622RSD$297.66MRSD$3.51B
Sep 16, 2026Sep 17, 2026RSD$0.2632RSD$0.2632RSD$0.2468RSD$0.2529RSD$394.44MRSD$3.53B
Sep 15, 2026Sep 16, 2026RSD$0.2943RSD$0.2943RSD$0.2614RSD$0.2637RSD$374.66MRSD$3.82B
Sep 14, 2026Sep 15, 2026RSD$0.2969RSD$0.3020RSD$0.2943RSD$0.2943RSD$289.77MRSD$4.09B
Sep 13, 2026Sep 14, 2026RSD$0.3101RSD$0.3150RSD$0.2958RSD$0.2969RSD$220.54MRSD$4.17B
Sep 12, 2026Sep 13, 2026RSD$0.2989RSD$0.3198RSD$0.2957RSD$0.3101RSD$239.08MRSD$4.15B
Sep 11, 2026Sep 12, 2026RSD$0.3043RSD$0.3104RSD$0.2953RSD$0.2989RSD$350.56MRSD$4.13B
Sep 10, 2026Sep 11, 2026RSD$0.3067RSD$0.3216RSD$0.2928RSD$0.3050RSD$371.84MRSD$4.18B
Sep 9, 2026Sep 10, 2026RSD$0.2932RSD$0.3089RSD$0.2893RSD$0.3082RSD$307.76MRSD$4.05B
Sep 8, 2026Sep 9, 2026RSD$0.2915RSD$0.2980RSD$0.2866RSD$0.2933RSD$335.40MRSD$4.00B
Sep 7, 2026Sep 8, 2026RSD$0.2875RSD$0.2940RSD$0.2783RSD$0.2915RSD$297.46MRSD$3.91B
Sep 6, 2026Sep 7, 2026RSD$0.2885RSD$0.3117RSD$0.2837RSD$0.2872RSD$379.31MRSD$4.00B
Sep 5, 2026Sep 6, 2026RSD$0.2722RSD$0.3012RSD$0.2715RSD$0.2846RSD$267.84MRSD$3.88B
Sep 4, 2026Sep 5, 2026RSD$0.2713RSD$0.2719RSD$0.2626RSD$0.2714RSD$288.69MRSD$3.67B
Sep 3, 2026Sep 4, 2026RSD$0.2746RSD$0.2747RSD$0.2660RSD$0.2713RSD$229.39MRSD$3.72B
Sep 2, 2026Sep 3, 2026RSD$0.2846RSD$0.2851RSD$0.2698RSD$0.2743RSD$244.54MRSD$3.79B
Sep 1, 2026Sep 2, 2026RSD$0.2836RSD$0.2890RSD$0.2683RSD$0.2843RSD$379.48MRSD$3.83B
Aug 31, 2026Sep 1, 2026RSD$0.2697RSD$0.2987RSD$0.2630RSD$0.2831RSD$357.12MRSD$3.75B
Aug 30, 2026Aug 31, 2026RSD$0.2949RSD$0.2954RSD$0.2658RSD$0.2677RSD$154.53MRSD$3.92B
Aug 29, 2026Aug 30, 2026RSD$0.3025RSD$0.3026RSD$0.2872RSD$0.2949RSD$180.87MRSD$4.02B
Aug 28, 2026Aug 29, 2026RSD$0.2987RSD$0.3026RSD$0.2842RSD$0.3026RSD$261.24MRSD$4.02B
Aug 27, 2026Aug 28, 2026RSD$0.2838RSD$0.3181RSD$0.2791RSD$0.2981RSD$980.98MRSD$3.99B
Aug 26, 2026Aug 27, 2026RSD$0.3108RSD$0.3112RSD$0.2805RSD$0.2849RSD$1.17BRSD$4.12B
Aug 25, 2026Aug 26, 2026RSD$0.2907RSD$0.3237RSD$0.2795RSD$0.3108RSD$657.47MRSD$4.10B
Aug 24, 2026Aug 25, 2026RSD$0.2543RSD$0.2937RSD$0.2496RSD$0.2911RSD$270.13MRSD$3.59B
Aug 23, 2026Aug 24, 2026RSD$0.2700RSD$0.2745RSD$0.2513RSD$0.2559RSD$189.76MRSD$3.65B

Dobijte potpun pregled istorije cene za Casper Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Casper Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Casper Network, kao i istorijski obim trgovanja za CSPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Casper Network, od početne cene za Casper Network do najnovijih podataka o ceni za CSPR. Naš alat za istoriju cene za CSPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije