Slika za CSPR
CSPRCasper Network
RSD$0.2223
-1.36%
1D

Casper Network (CSPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.2191RSD$0.2271RSD$0.2123RSD$0.2243RSD$233.99MRSD$3.03B
Oct 31, 2026Nov 1, 2026RSD$0.2208RSD$0.2344RSD$0.2181RSD$0.2201RSD$344.17MRSD$3.07B
Oct 30, 2026Oct 31, 2026RSD$0.2164RSD$0.2526RSD$0.2105RSD$0.2205RSD$803.66MRSD$3.02B
Oct 29, 2026Oct 30, 2026RSD$0.2651RSD$0.3040RSD$0.2129RSD$0.2174RSD$1.28BRSD$3.39B
Oct 28, 2026Oct 29, 2026RSD$0.2169RSD$0.2726RSD$0.2093RSD$0.2698RSD$363.38MRSD$3.05B
Oct 27, 2026Oct 28, 2026RSD$0.2193RSD$0.2193RSD$0.2096RSD$0.2159RSD$367.57MRSD$2.95B
Oct 26, 2026Oct 27, 2026RSD$0.2239RSD$0.2261RSD$0.2158RSD$0.2193RSD$514.81MRSD$3.03B
Oct 25, 2026Oct 26, 2026RSD$0.2308RSD$0.2320RSD$0.2191RSD$0.2239RSD$221.61MRSD$3.08B
Oct 24, 2026Oct 25, 2026RSD$0.2261RSD$0.2335RSD$0.2156RSD$0.2314RSD$221.61MRSD$3.06B
Oct 23, 2026Oct 24, 2026RSD$0.2231RSD$0.2308RSD$0.2160RSD$0.2261RSD$238.64MRSD$3.08B
Oct 22, 2026Oct 23, 2026RSD$0.2361RSD$0.2370RSD$0.2181RSD$0.2238RSD$587.05MRSD$3.12B
Oct 21, 2026Oct 22, 2026RSD$0.2338RSD$0.2399RSD$0.2334RSD$0.2360RSD$511.36MRSD$3.23B
Oct 20, 2026Oct 21, 2026RSD$0.2292RSD$0.2516RSD$0.2284RSD$0.2338RSD$329.62MRSD$3.25B
Oct 19, 2026Oct 20, 2026RSD$0.2376RSD$0.2396RSD$0.2204RSD$0.2287RSD$315.24MRSD$3.19B
Oct 18, 2026Oct 19, 2026RSD$0.2433RSD$0.2469RSD$0.2322RSD$0.2373RSD$227.61MRSD$3.31B
Oct 17, 2026Oct 18, 2026RSD$0.2420RSD$0.2540RSD$0.2392RSD$0.2433RSD$225.82MRSD$3.35B
Oct 16, 2026Oct 17, 2026RSD$0.2413RSD$0.2512RSD$0.2402RSD$0.2425RSD$255.20MRSD$3.37B
Oct 15, 2026Oct 16, 2026RSD$0.2538RSD$0.2583RSD$0.2375RSD$0.2413RSD$294.69MRSD$3.35B
Oct 14, 2026Oct 15, 2026RSD$0.2600RSD$0.2652RSD$0.2499RSD$0.2538RSD$246.77MRSD$3.50B
Oct 13, 2026Oct 14, 2026RSD$0.2591RSD$0.2638RSD$0.2485RSD$0.2594RSD$356.97MRSD$3.50B
Oct 12, 2026Oct 13, 2026RSD$0.2612RSD$0.2735RSD$0.2497RSD$0.2567RSD$326.99MRSD$3.59B
Oct 11, 2026Oct 12, 2026RSD$0.2565RSD$0.2616RSD$0.2531RSD$0.2599RSD$202.68MRSD$3.51B
Oct 10, 2026Oct 11, 2026RSD$0.2600RSD$0.2607RSD$0.2521RSD$0.2565RSD$294.88MRSD$3.51B
Oct 9, 2026Oct 10, 2026RSD$0.2453RSD$0.2696RSD$0.2453RSD$0.2599RSD$438.75MRSD$3.52B
Oct 8, 2026Oct 9, 2026RSD$0.2600RSD$0.2600RSD$0.2421RSD$0.2453RSD$346.49MRSD$3.41B
Oct 7, 2026Oct 8, 2026RSD$0.2628RSD$0.2665RSD$0.2529RSD$0.2600RSD$371.47MRSD$3.55B
Oct 6, 2026Oct 7, 2026RSD$0.2765RSD$0.2785RSD$0.2609RSD$0.2633RSD$243.47MRSD$3.66B
Oct 5, 2026Oct 6, 2026RSD$0.2700RSD$0.2807RSD$0.2628RSD$0.2755RSD$317.74MRSD$3.71B
Oct 4, 2026Oct 5, 2026RSD$0.2692RSD$0.2759RSD$0.2620RSD$0.2754RSD$191.16MRSD$3.66B
Oct 3, 2026Oct 4, 2026RSD$0.2677RSD$0.2745RSD$0.2608RSD$0.2699RSD$226.37MRSD$3.64B

Dobijte potpun pregled istorije cene za Casper Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Casper Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Casper Network, kao i istorijski obim trgovanja za CSPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Casper Network, od početne cene za Casper Network do najnovijih podataka o ceni za CSPR. Naš alat za istoriju cene za CSPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije