Slika za CSC
CSCCasinoCoin
RSD$0.008593
-10.69%
1D

CasinoCoin (CSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.009630RSD$0.009831RSD$0.008304RSD$0.008593RSD$15,952RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.009378RSD$0.01020RSD$0.007723RSD$0.009630RSD$63,248RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007843RSD$0.009378RSD$0.007588RSD$0.009378RSD$38,869RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007647RSD$0.007860RSD$0.007212RSD$0.007843RSD$29,655RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008575RSD$0.008662RSD$0.007360RSD$0.007647RSD$81,706RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007800RSD$0.008634RSD$0.007316RSD$0.008578RSD$31,137RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008635RSD$0.008969RSD$0.007720RSD$0.007763RSD$39,669RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008662RSD$0.009734RSD$0.008418RSD$0.008635RSD$41,572RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009506RSD$0.009541RSD$0.008580RSD$0.008662RSD$46,324RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008588RSD$0.009767RSD$0.008451RSD$0.009506RSD$62,728RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009564RSD$0.01038RSD$0.008562RSD$0.008585RSD$551,814RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009443RSD$0.01244RSD$0.009429RSD$0.009564RSD$401,625RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007961RSD$0.009436RSD$0.007848RSD$0.009436RSD$65,246RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007851RSD$0.008259RSD$0.007524RSD$0.007962RSD$34,247RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007990RSD$0.008476RSD$0.007652RSD$0.007842RSD$75,689RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007413RSD$0.01226RSD$0.007399RSD$0.007986RSD$123,179RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008389RSD$0.008392RSD$0.007388RSD$0.007413RSD$122,214RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007116RSD$0.008399RSD$0.006585RSD$0.008388RSD$90,765RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007530RSD$0.007994RSD$0.007092RSD$0.007116RSD$28,714RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007565RSD$0.007749RSD$0.007478RSD$0.007530RSD$35,766RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007693RSD$0.008114RSD$0.007567RSD$0.007567RSD$29,033RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006763RSD$0.008143RSD$0.006763RSD$0.007692RSD$29,925RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006798RSD$0.007890RSD$0.006752RSD$0.006773RSD$94,788RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007470RSD$0.008222RSD$0.006793RSD$0.006798RSD$133,882RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008078RSD$0.008078RSD$0.006345RSD$0.007470RSD$47,214RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006343RSD$0.008080RSD$0.006343RSD$0.008078RSD$39,666RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006320RSD$0.006825RSD$0.006319RSD$0.006343RSD$20,443RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006319RSD$0.006321RSD$0.006314RSD$0.006320RSD$52,435RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005514RSD$0.006467RSD$0.005514RSD$0.006319RSD$84,237RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005874RSD$0.005927RSD$0.005400RSD$0.005514RSD$44,548RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005109RSD$0.005874RSD$0.005102RSD$0.005874RSD$130,437RSD$0.00

Dobijte potpun pregled istorije cene za CasinoCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CasinoCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CasinoCoin, kao i istorijski obim trgovanja za CSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CasinoCoin, od početne cene za CasinoCoin do najnovijih podataka o ceni za CSC. Naš alat za istoriju cene za CSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije