Slika za CSC
CSCCasinoCoin
RSD$0.004928
-8.52%
1D

CasinoCoin (CSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.005462RSD$0.005520RSD$0.004436RSD$0.004442RSD$85,203RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005057RSD$0.005530RSD$0.005052RSD$0.005462RSD$62,759RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005576RSD$0.005577RSD$0.005054RSD$0.005057RSD$79,708RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006116RSD$0.006120RSD$0.005121RSD$0.005576RSD$82,595RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005759RSD$0.006147RSD$0.005561RSD$0.006116RSD$35,326RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005763RSD$0.005817RSD$0.005455RSD$0.005768RSD$30,403RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005103RSD$0.005811RSD$0.004873RSD$0.005763RSD$40,741RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005433RSD$0.005453RSD$0.005032RSD$0.005105RSD$45,065RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005724RSD$0.005730RSD$0.005300RSD$0.005430RSD$30,966RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005395RSD$0.005790RSD$0.005388RSD$0.005721RSD$58,027RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006341RSD$0.006470RSD$0.005357RSD$0.005395RSD$62,125RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006590RSD$0.006590RSD$0.005069RSD$0.006342RSD$111,972RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005670RSD$0.006978RSD$0.005016RSD$0.006590RSD$57,794RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005931RSD$0.006694RSD$0.005272RSD$0.005665RSD$262,234RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006745RSD$0.007089RSD$0.005923RSD$0.005931RSD$124,395RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006581RSD$0.007122RSD$0.006581RSD$0.006745RSD$69,266RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006695RSD$0.007002RSD$0.006581RSD$0.006581RSD$118,071RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006729RSD$0.006946RSD$0.006670RSD$0.006695RSD$137,662RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006857RSD$0.007003RSD$0.006722RSD$0.006729RSD$90,172RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006787RSD$0.007214RSD$0.006768RSD$0.006857RSD$123,858RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007340RSD$0.007340RSD$0.006769RSD$0.006787RSD$279,523RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007892RSD$0.008302RSD$0.007248RSD$0.007248RSD$229,328RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008198RSD$0.008714RSD$0.007892RSD$0.007892RSD$179,976RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009333RSD$0.009365RSD$0.008037RSD$0.008198RSD$263,794RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009001RSD$0.01011RSD$0.007810RSD$0.009331RSD$321,037RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008550RSD$0.01029RSD$0.007044RSD$0.009020RSD$371,676RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009106RSD$0.009471RSD$0.006716RSD$0.008550RSD$168,970RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009904RSD$0.01112RSD$0.007584RSD$0.009106RSD$418,605RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006724RSD$0.01217RSD$0.006162RSD$0.009904RSD$664,877RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006675RSD$0.007326RSD$0.005949RSD$0.006724RSD$240,028RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006688RSD$0.006688RSD$0.006482RSD$0.006675RSD$423,798RSD$0.00

Dobijte potpun pregled istorije cene za CasinoCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CasinoCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CasinoCoin, kao i istorijski obim trgovanja za CSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CasinoCoin, od početne cene za CasinoCoin do najnovijih podataka o ceni za CSC. Naš alat za istoriju cene za CSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije