Slika za CSC
CSCCasinoCoin
RSD$0.008005
4.42%
1D

CasinoCoin (CSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.006703RSD$0.008071RSD$0.006703RSD$0.007624RSD$29,661RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006738RSD$0.007820RSD$0.006693RSD$0.006713RSD$93,951RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007404RSD$0.008149RSD$0.006733RSD$0.006738RSD$132,701RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008007RSD$0.008007RSD$0.006289RSD$0.007404RSD$46,797RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006287RSD$0.008009RSD$0.006287RSD$0.008007RSD$39,316RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006264RSD$0.006764RSD$0.006264RSD$0.006287RSD$20,262RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006263RSD$0.006265RSD$0.006258RSD$0.006265RSD$51,972RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005465RSD$0.006410RSD$0.005465RSD$0.006263RSD$83,494RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005823RSD$0.005875RSD$0.005353RSD$0.005465RSD$44,154RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005064RSD$0.005823RSD$0.005057RSD$0.005823RSD$129,285RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008392RSD$0.008392RSD$0.005022RSD$0.005062RSD$75,545RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005632RSD$0.008392RSD$0.005627RSD$0.008392RSD$41,202RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005792RSD$0.005869RSD$0.005415RSD$0.005632RSD$33,334RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005597RSD$0.005897RSD$0.005333RSD$0.005792RSD$33,323RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006295RSD$0.006295RSD$0.005442RSD$0.005595RSD$20,751RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006270RSD$0.006344RSD$0.005867RSD$0.006298RSD$27,466RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006853RSD$0.006897RSD$0.005646RSD$0.006271RSD$97,050RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006058RSD$0.007138RSD$0.005851RSD$0.006857RSD$213,564RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005678RSD$0.006065RSD$0.004686RSD$0.006055RSD$96,015RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005281RSD$0.006028RSD$0.004844RSD$0.005681RSD$85,523RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005391RSD$0.005433RSD$0.004742RSD$0.005281RSD$51,728RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004708RSD$0.005395RSD$0.004631RSD$0.005391RSD$43,081RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004940RSD$0.005447RSD$0.004678RSD$0.004708RSD$114,647RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004245RSD$0.004974RSD$0.004195RSD$0.004940RSD$152,880RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005077RSD$0.005389RSD$0.004236RSD$0.004247RSD$70,219RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004576RSD$0.005079RSD$0.004540RSD$0.005076RSD$152,576RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005627RSD$0.005687RSD$0.004570RSD$0.004576RSD$87,776RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005210RSD$0.005697RSD$0.005205RSD$0.005627RSD$64,655RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005744RSD$0.005746RSD$0.005206RSD$0.005210RSD$82,116RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006301RSD$0.006305RSD$0.005276RSD$0.005744RSD$85,090RSD$0.00

Dobijte potpun pregled istorije cene za CasinoCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CasinoCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CasinoCoin, kao i istorijski obim trgovanja za CSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CasinoCoin, od početne cene za CasinoCoin do najnovijih podataka o ceni za CSC. Naš alat za istoriju cene za CSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije