Slika za CBP
CBPCashBackPro
RSD$0.8991
0.33%
1D

CashBackPro (CBP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$1.04RSD$1.04RSD$0.8988RSD$0.8989RSD$73,695RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7485RSD$1.04RSD$0.7485RSD$1.04RSD$641,874RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8908RSD$0.8965RSD$0.7456RSD$0.7484RSD$415,401RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8817RSD$0.8908RSD$0.8354RSD$0.8908RSD$234,755RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8905RSD$0.9675RSD$0.8786RSD$0.8817RSD$212,510RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8905RSD$0.8905RSD$0.8905RSD$0.8905RSD$105.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8905RSD$0.8905RSD$0.8905RSD$0.8905RSD$105.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8884RSD$0.8905RSD$0.8795RSD$0.8905RSD$290.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8914RSD$0.8928RSD$0.8866RSD$0.8884RSD$1,258.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8895RSD$0.8914RSD$0.8895RSD$0.8914RSD$877.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8894RSD$1.14RSD$0.8893RSD$0.8895RSD$58,466RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9804RSD$1.15RSD$0.8894RSD$0.8894RSD$361,558RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9923RSD$1.12RSD$0.8057RSD$0.9804RSD$784,347RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9071RSD$1.05RSD$0.7061RSD$0.9923RSD$875,587RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8141RSD$0.9178RSD$0.7045RSD$0.9071RSD$206,500RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9017RSD$0.9026RSD$0.8129RSD$0.8141RSD$49,712RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9320RSD$0.9320RSD$0.8958RSD$0.9017RSD$29,788RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9284RSD$0.9321RSD$0.9281RSD$0.9320RSD$1,561.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9271RSD$0.9299RSD$0.9226RSD$0.9284RSD$256,461RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.05RSD$1.11RSD$0.7984RSD$0.9271RSD$926,490RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9351RSD$1.05RSD$0.7731RSD$1.05RSD$873,613RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.07RSD$1.09RSD$0.7213RSD$0.9351RSD$518,507RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.03RSD$1.07RSD$1.01RSD$1.07RSD$377,144RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.06RSD$1.06RSD$0.8823RSD$1.03RSD$408,458RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.05RSD$1.08RSD$0.8674RSD$1.06RSD$644,095RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8520RSD$1.11RSD$0.8518RSD$1.05RSD$605,112RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9026RSD$0.9052RSD$0.7060RSD$0.8518RSD$106,185RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8990RSD$1.09RSD$0.8682RSD$0.9029RSD$810,814RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.06RSD$1.07RSD$0.7480RSD$0.8991RSD$858,210RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.01RSD$1.07RSD$0.7322RSD$1.06RSD$972,918RSD$0.00

Dobijte potpun pregled istorije cene za CashBackPro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CashBackPro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CashBackPro, kao i istorijski obim trgovanja za CBP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CashBackPro, od početne cene za CashBackPro do najnovijih podataka o ceni za CBP. Naš alat za istoriju cene za CBP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije