Slika za CBP
CBPCashBackPro
RSD$0.8052
-9.75%
1D

CashBackPro (CBP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.9338RSD$1.05RSD$0.7720RSD$1.05RSD$872,356RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.06RSD$1.09RSD$0.7202RSD$0.9338RSD$517,761RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.03RSD$1.06RSD$1.01RSD$1.06RSD$376,601RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.06RSD$1.06RSD$0.8810RSD$1.03RSD$407,870RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.05RSD$1.08RSD$0.8662RSD$1.06RSD$643,168RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8507RSD$1.11RSD$0.8506RSD$1.05RSD$604,242RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9013RSD$0.9039RSD$0.7050RSD$0.8506RSD$106,032RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8977RSD$1.09RSD$0.8669RSD$0.9016RSD$809,647RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.06RSD$1.07RSD$0.7469RSD$0.8979RSD$853,493RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.01RSD$1.07RSD$0.7312RSD$1.06RSD$971,518RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8664RSD$1.20RSD$0.8664RSD$1.01RSD$47,749RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8664RSD$0.8664RSD$0.8664RSD$0.8664RSD$9,545.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8662RSD$0.8664RSD$0.8658RSD$0.8664RSD$10,080RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.04RSD$1.04RSD$0.8539RSD$0.8662RSD$141,330RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8445RSD$1.04RSD$0.8067RSD$1.04RSD$64,510RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8385RSD$0.8446RSD$0.8383RSD$0.8445RSD$42,652RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9176RSD$0.9194RSD$0.8383RSD$0.8385RSD$16,955RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9114RSD$0.9244RSD$0.9114RSD$0.9176RSD$23,315RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9178RSD$0.9513RSD$0.9111RSD$0.9114RSD$19,313RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9216RSD$0.9216RSD$0.9176RSD$0.9178RSD$2,356.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9169RSD$0.9216RSD$0.9169RSD$0.9216RSD$193,331RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9169RSD$0.9169RSD$0.9169RSD$0.9169RSD$198,852RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9195RSD$0.9222RSD$0.9168RSD$0.9169RSD$567,824RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.05RSD$1.10RSD$0.8906RSD$0.9195RSD$921,099RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.06RSD$1.14RSD$0.8924RSD$1.05RSD$784,288RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9225RSD$1.25RSD$0.9225RSD$1.06RSD$59,108RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9225RSD$0.9225RSD$0.9225RSD$0.9225RSD$1.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9232RSD$0.9308RSD$0.9125RSD$0.9225RSD$18,218RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.15RSD$1.15RSD$0.9195RSD$0.9232RSD$441,626RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9004RSD$1.15RSD$0.7961RSD$1.15RSD$681,083RSD$0.00

Dobijte potpun pregled istorije cene za CashBackPro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CashBackPro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CashBackPro, kao i istorijski obim trgovanja za CBP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CashBackPro, od početne cene za CashBackPro do najnovijih podataka o ceni za CBP. Naš alat za istoriju cene za CBP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije