Slika za CBP
CBPCashBackPro
RSD$0.9399
0.18%
1D

CashBackPro (CBP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.9399RSD$0.9399RSD$0.9399RSD$0.9399RSD$211.80RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.9394RSD$0.9399RSD$0.9393RSD$0.9399RSD$1,248.22RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.9327RSD$0.9399RSD$0.9306RSD$0.9394RSD$54,680RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.9295RSD$0.9361RSD$0.9277RSD$0.9327RSD$297,421RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.9656RSD$0.9661RSD$0.9175RSD$0.9295RSD$271,934RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.32RSD$1.33RSD$0.9487RSD$0.9656RSD$135,345RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.9584RSD$1.32RSD$0.9584RSD$1.32RSD$28,495RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.9583RSD$0.9584RSD$0.9582RSD$0.9584RSD$0.3824RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.9833RSD$1.01RSD$0.9567RSD$0.9582RSD$6,278.69RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.9125RSD$0.9993RSD$0.8669RSD$0.9834RSD$241,465RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.11RSD$1.21RSD$0.9125RSD$0.9125RSD$309,017RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.17RSD$1.17RSD$0.9194RSD$1.11RSD$309,946RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9208RSD$1.21RSD$0.9197RSD$1.17RSD$345,442RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9678RSD$1.02RSD$0.9589RSD$1.02RSD$213,325RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9500RSD$0.9677RSD$0.9435RSD$0.9677RSD$192,283RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.9507RSD$1.11RSD$0.9189RSD$0.9500RSD$444,200RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9714RSD$0.9714RSD$0.8986RSD$0.9509RSD$503,313RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9747RSD$1.00RSD$0.9392RSD$0.9714RSD$51,844RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9180RSD$1.15RSD$0.9177RSD$0.9747RSD$450,232RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9531RSD$0.9941RSD$0.9180RSD$0.9180RSD$618,850RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9416RSD$1.04RSD$0.8896RSD$0.9529RSD$442,686RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9122RSD$0.9523RSD$0.9120RSD$0.9416RSD$17,046RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.06RSD$1.06RSD$0.9120RSD$0.9122RSD$74,782RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7595RSD$1.06RSD$0.7595RSD$1.06RSD$651,344RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9039RSD$0.9097RSD$0.7566RSD$0.7594RSD$421,530RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8947RSD$0.9039RSD$0.8477RSD$0.9039RSD$238,219RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9036RSD$0.9818RSD$0.8916RSD$0.8947RSD$215,645RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9036RSD$0.9036RSD$0.9036RSD$0.9036RSD$106.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9036RSD$0.9036RSD$0.9036RSD$0.9036RSD$106.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9015RSD$0.9037RSD$0.8925RSD$0.9036RSD$294.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9046RSD$0.9060RSD$0.8997RSD$0.9015RSD$1,276.92RSD$0.00

Dobijte potpun pregled istorije cene za CashBackPro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CashBackPro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CashBackPro, kao i istorijski obim trgovanja za CBP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CashBackPro, od početne cene za CashBackPro do najnovijih podataka o ceni za CBP. Naš alat za istoriju cene za CBP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije