Slika za CBP
CBPCashBackPro
RSD$0.8891
0.39%
1D

CashBackPro (CBP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.8891RSD$0.8891RSD$0.8891RSD$0.8891RSD$192,834RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8917RSD$0.8943RSD$0.8891RSD$0.8891RSD$550,640RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.02RSD$1.07RSD$0.8636RSD$0.8917RSD$893,225RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.03RSD$1.10RSD$0.8654RSD$1.02RSD$760,554RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8946RSD$1.21RSD$0.8946RSD$1.03RSD$57,319RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8946RSD$0.8946RSD$0.8946RSD$0.8946RSD$1.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8953RSD$0.9027RSD$0.8849RSD$0.8946RSD$17,667RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.11RSD$1.12RSD$0.8917RSD$0.8953RSD$428,262RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8732RSD$1.11RSD$0.7720RSD$1.11RSD$660,472RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8198RSD$0.8754RSD$0.8198RSD$0.8731RSD$412,084RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8672RSD$0.8701RSD$0.8198RSD$0.8199RSD$53,896RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8668RSD$0.8686RSD$0.8667RSD$0.8672RSD$24,952RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9158RSD$0.9158RSD$0.8668RSD$0.8668RSD$10,486RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9143RSD$0.9159RSD$0.9137RSD$0.9158RSD$861.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9110RSD$0.9170RSD$0.8958RSD$0.9143RSD$1,287.82RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9186RSD$0.9217RSD$0.9064RSD$0.9110RSD$1,673.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9159RSD$0.9198RSD$0.9103RSD$0.9186RSD$58,555RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9157RSD$0.9176RSD$0.9151RSD$0.9159RSD$53,994RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9215RSD$0.9216RSD$0.9156RSD$0.9157RSD$189,639RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9130RSD$0.9228RSD$0.9130RSD$0.9215RSD$323,345RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9152RSD$1.11RSD$0.9122RSD$0.9130RSD$603,009RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9152RSD$0.9152RSD$0.9152RSD$0.9152RSD$1,317.36RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9164RSD$0.9164RSD$0.9152RSD$0.9152RSD$1,372.37RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8563RSD$0.9825RSD$0.8563RSD$0.9164RSD$89,078RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8597RSD$0.8597RSD$0.8563RSD$0.8563RSD$99.93RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8736RSD$0.8758RSD$0.8597RSD$0.8597RSD$4,601.66RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.01RSD$1.05RSD$0.8688RSD$0.8735RSD$495,755RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8857RSD$1.05RSD$0.8578RSD$1.01RSD$814,984RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.08RSD$1.09RSD$0.8656RSD$0.8857RSD$894,032RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.08RSD$1.10RSD$0.9017RSD$1.08RSD$610,115RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.06RSD$1.10RSD$0.8746RSD$1.08RSD$652,362RSD$0.00

Dobijte potpun pregled istorije cene za CashBackPro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CashBackPro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CashBackPro, kao i istorijski obim trgovanja za CBP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CashBackPro, od početne cene za CashBackPro do najnovijih podataka o ceni za CBP. Naš alat za istoriju cene za CBP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije