Slika za CAS
CASCashaa
RSD$0.01713
-35.74%
1D

Cashaa (CAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02673RSD$0.02673RSD$0.02673RSD$0.02673RSD$298.96RSD$26.73M
Oct 11, 2026Oct 12, 2026RSD$0.01483RSD$0.02674RSD$0.01483RSD$0.02673RSD$545.71RSD$24.47M
Oct 10, 2026Oct 11, 2026RSD$0.01483RSD$0.01483RSD$0.01483RSD$0.01483RSD$861.75RSD$14.83M
Oct 9, 2026Oct 10, 2026RSD$0.01483RSD$0.01483RSD$0.01483RSD$0.01483RSD$861.75RSD$14.83M
Oct 8, 2026Oct 9, 2026RSD$0.01454RSD$0.01483RSD$0.01343RSD$0.01483RSD$1,932.07RSD$14.54M
Oct 7, 2026Oct 8, 2026RSD$0.02515RSD$0.02836RSD$0.01419RSD$0.01454RSD$3,242.86RSD$20.92M
Oct 6, 2026Oct 7, 2026RSD$0.01114RSD$0.04635RSD$0.01114RSD$0.02515RSD$3,815.74RSD$40.16M
Oct 5, 2026Oct 6, 2026RSD$0.006142RSD$0.01114RSD$0.006059RSD$0.01114RSD$450.98RSD$9.32M
Oct 4, 2026Oct 5, 2026RSD$0.006142RSD$0.006142RSD$0.006142RSD$0.006142RSD$425.10RSD$6.14M
Oct 3, 2026Oct 4, 2026RSD$0.006142RSD$0.006142RSD$0.006142RSD$0.006142RSD$425.10RSD$6.14M
Oct 2, 2026Oct 3, 2026RSD$0.006142RSD$0.006700RSD$0.006028RSD$0.006142RSD$427.05RSD$6.17M
Oct 1, 2026Oct 2, 2026RSD$0.02994RSD$0.02994RSD$0.006072RSD$0.006138RSD$466.05RSD$16.89M
Sep 30, 2026Oct 1, 2026RSD$0.02994RSD$0.02994RSD$0.02994RSD$0.02994RSD$514.76RSD$29.94M
Sep 29, 2026Sep 30, 2026RSD$0.02994RSD$0.02994RSD$0.02994RSD$0.02994RSD$514.76RSD$29.94M
Sep 28, 2026Sep 29, 2026RSD$0.02994RSD$0.02994RSD$0.02994RSD$0.02994RSD$514.76RSD$29.94M
Sep 27, 2026Sep 28, 2026RSD$0.02994RSD$0.02994RSD$0.02994RSD$0.02994RSD$514.76RSD$29.94M
Sep 26, 2026Sep 27, 2026RSD$0.03058RSD$0.03064RSD$0.02990RSD$0.02994RSD$657.99RSD$30.24M
Sep 25, 2026Sep 26, 2026RSD$0.03840RSD$0.04026RSD$0.03041RSD$0.03056RSD$1,451.60RSD$35.72M
Sep 24, 2026Sep 25, 2026RSD$0.06869RSD$0.07093RSD$0.03803RSD$0.03840RSD$2,537.96RSD$61.80M
Sep 23, 2026Sep 24, 2026RSD$0.01507RSD$0.06862RSD$0.01507RSD$0.06858RSD$353.58RSD$20.40M
Sep 22, 2026Sep 23, 2026RSD$0.01507RSD$0.01507RSD$0.01507RSD$0.01507RSD$174.22RSD$15.07M
Sep 21, 2026Sep 22, 2026RSD$0.01491RSD$0.01521RSD$0.01491RSD$0.01507RSD$180.58RSD$15.08M
Sep 20, 2026Sep 21, 2026RSD$0.02156RSD$0.02156RSD$0.01452RSD$0.01491RSD$163.89RSD$17.61M
Sep 19, 2026Sep 20, 2026RSD$0.02156RSD$0.02156RSD$0.02156RSD$0.02156RSD$152.54RSD$21.56M
Sep 18, 2026Sep 19, 2026RSD$0.02156RSD$0.02156RSD$0.02156RSD$0.02156RSD$152.54RSD$21.56M
Sep 17, 2026Sep 18, 2026RSD$0.02156RSD$0.02156RSD$0.02156RSD$0.02156RSD$152.54RSD$21.56M
Sep 16, 2026Sep 17, 2026RSD$0.02156RSD$0.02156RSD$0.02156RSD$0.02156RSD$152.54RSD$21.56M
Sep 15, 2026Sep 16, 2026RSD$0.02080RSD$0.02156RSD$0.02049RSD$0.02156RSD$435.44RSD$20.74M
Sep 14, 2026Sep 15, 2026RSD$0.02498RSD$0.02499RSD$0.02072RSD$0.02080RSD$201.15RSD$24.16M
Sep 13, 2026Sep 14, 2026RSD$0.03500RSD$0.03500RSD$0.02498RSD$0.02498RSD$33.15RSD$34.76M

Dobijte potpun pregled istorije cene za Cashaa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cashaa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cashaa, kao i istorijski obim trgovanja za CAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cashaa, od početne cene za Cashaa do najnovijih podataka o ceni za CAS. Naš alat za istoriju cene za CAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije