Slika za CAS
CASCashaa
RSD$0.02354
-36.99%
1D

Cashaa (CAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.03985RSD$0.04039RSD$0.03710RSD$0.04039RSD$3,987.37RSD$38.92M
Nov 1, 2026Nov 2, 2026RSD$0.04931RSD$0.05153RSD$0.03978RSD$0.03985RSD$4,014.94RSD$48.74M
Oct 31, 2026Nov 1, 2026RSD$0.01260RSD$0.04931RSD$0.006074RSD$0.04931RSD$647.95RSD$20.73M
Oct 30, 2026Oct 31, 2026RSD$0.01260RSD$0.01260RSD$0.01260RSD$0.01260RSD$10.00RSD$12.60M
Oct 29, 2026Oct 30, 2026RSD$0.01321RSD$0.01324RSD$0.01260RSD$0.01260RSD$10.32RSD$13.02M
Oct 28, 2026Oct 29, 2026RSD$0.01283RSD$0.01321RSD$0.01283RSD$0.01321RSD$10.36RSD$12.89M
Oct 27, 2026Oct 28, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$10.34RSD$12.83M
Oct 26, 2026Oct 27, 2026RSD$0.01251RSD$0.01290RSD$0.01247RSD$0.01283RSD$21.84RSD$12.74M
Oct 25, 2026Oct 26, 2026RSD$0.01232RSD$0.01311RSD$0.01230RSD$0.01250RSD$2,539.75RSD$12.66M
Oct 24, 2026Oct 25, 2026RSD$0.01630RSD$0.03588RSD$0.01183RSD$0.01232RSD$956.56RSD$18.56M
Oct 23, 2026Oct 24, 2026RSD$0.01834RSD$0.01889RSD$0.01627RSD$0.01630RSD$133.63RSD$18.21M
Oct 22, 2026Oct 23, 2026RSD$0.01849RSD$0.01854RSD$0.01770RSD$0.01833RSD$1,070.98RSD$18.19M
Oct 21, 2026Oct 22, 2026RSD$0.05596RSD$0.05609RSD$0.01795RSD$0.01849RSD$3,912.64RSD$29.40M
Oct 20, 2026Oct 21, 2026RSD$0.04673RSD$0.09582RSD$0.04668RSD$0.05594RSD$2,356.56RSD$79.21M
Oct 19, 2026Oct 20, 2026RSD$0.02696RSD$0.04674RSD$0.02508RSD$0.04674RSD$103.67RSD$29.24M
Oct 18, 2026Oct 19, 2026RSD$0.02745RSD$0.02789RSD$0.02629RSD$0.02696RSD$6.44RSD$27.11M
Oct 17, 2026Oct 18, 2026RSD$0.01701RSD$0.02808RSD$0.01701RSD$0.02745RSD$1,517.29RSD$26.95M
Oct 16, 2026Oct 17, 2026RSD$0.01701RSD$0.01701RSD$0.01701RSD$0.01701RSD$110.57RSD$17.01M
Oct 15, 2026Oct 16, 2026RSD$0.01701RSD$0.01701RSD$0.01701RSD$0.01701RSD$110.57RSD$17.01M
Oct 14, 2026Oct 15, 2026RSD$0.01716RSD$0.01749RSD$0.01699RSD$0.01701RSD$133.83RSD$17.19M
Oct 13, 2026Oct 14, 2026RSD$0.02673RSD$0.02673RSD$0.01712RSD$0.01716RSD$281.94RSD$25.86M
Oct 12, 2026Oct 13, 2026RSD$0.02673RSD$0.02673RSD$0.02673RSD$0.02673RSD$298.86RSD$26.73M
Oct 11, 2026Oct 12, 2026RSD$0.01482RSD$0.02673RSD$0.01482RSD$0.02673RSD$545.52RSD$24.46M
Oct 10, 2026Oct 11, 2026RSD$0.01482RSD$0.01482RSD$0.01482RSD$0.01482RSD$861.46RSD$14.82M
Oct 9, 2026Oct 10, 2026RSD$0.01482RSD$0.01482RSD$0.01482RSD$0.01482RSD$861.46RSD$14.82M
Oct 8, 2026Oct 9, 2026RSD$0.01454RSD$0.01482RSD$0.01343RSD$0.01482RSD$1,931.42RSD$14.54M
Oct 7, 2026Oct 8, 2026RSD$0.02514RSD$0.02835RSD$0.01418RSD$0.01454RSD$3,241.77RSD$20.92M
Oct 6, 2026Oct 7, 2026RSD$0.01113RSD$0.04634RSD$0.01113RSD$0.02514RSD$3,814.45RSD$40.15M
Oct 5, 2026Oct 6, 2026RSD$0.006140RSD$0.01113RSD$0.006057RSD$0.01113RSD$450.83RSD$9.32M
Oct 4, 2026Oct 5, 2026RSD$0.006140RSD$0.006140RSD$0.006140RSD$0.006140RSD$424.96RSD$6.14M
Oct 3, 2026Oct 4, 2026RSD$0.006140RSD$0.006140RSD$0.006140RSD$0.006140RSD$424.96RSD$6.14M

Dobijte potpun pregled istorije cene za Cashaa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cashaa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cashaa, kao i istorijski obim trgovanja za CAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cashaa, od početne cene za Cashaa do najnovijih podataka o ceni za CAS. Naš alat za istoriju cene za CAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije