Slika za CAS
CASCashaa
RSD$0.02332
0.05%
1D

Cashaa (CAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.02332RSD$0.02332RSD$0.02332RSD$0.02332RSD$25.74RSD$23.32M
Sep 1, 2026Sep 2, 2026RSD$0.02466RSD$0.02466RSD$0.02331RSD$0.02332RSD$25.92RSD$23.33M
Aug 31, 2026Sep 1, 2026RSD$0.02592RSD$0.02599RSD$0.02451RSD$0.02466RSD$37.73RSD$25.17M
Aug 30, 2026Aug 31, 2026RSD$0.02592RSD$0.02592RSD$0.02592RSD$0.02592RSD$14.79RSD$25.92M
Aug 29, 2026Aug 30, 2026RSD$0.05211RSD$0.05211RSD$0.02402RSD$0.02592RSD$394.19RSD$30.36M
Aug 28, 2026Aug 29, 2026RSD$0.05211RSD$0.05211RSD$0.05211RSD$0.05211RSD$560.21RSD$52.11M
Aug 27, 2026Aug 28, 2026RSD$0.05211RSD$0.05211RSD$0.05211RSD$0.05211RSD$560.21RSD$52.11M
Aug 26, 2026Aug 27, 2026RSD$0.05211RSD$0.05211RSD$0.05211RSD$0.05211RSD$560.21RSD$52.11M
Aug 25, 2026Aug 26, 2026RSD$0.05297RSD$0.05737RSD$0.05210RSD$0.05211RSD$953.79RSD$54.94M
Aug 24, 2026Aug 25, 2026RSD$0.09932RSD$0.09932RSD$0.05248RSD$0.05297RSD$1,406.88RSD$64.34M
Aug 23, 2026Aug 24, 2026RSD$0.09994RSD$0.1000RSD$0.09832RSD$0.09932RSD$203.55RSD$99.38M
Aug 22, 2026Aug 23, 2026RSD$0.06128RSD$0.1001RSD$0.06120RSD$0.09994RSD$163.55RSD$71.33M
Aug 21, 2026Aug 22, 2026RSD$0.04127RSD$0.06150RSD$0.03550RSD$0.06128RSD$110.03RSD$44.27M
Aug 20, 2026Aug 21, 2026RSD$0.04545RSD$0.04545RSD$0.03513RSD$0.04127RSD$1,385.22RSD$43.70M
Aug 19, 2026Aug 20, 2026RSD$0.04545RSD$0.04545RSD$0.04545RSD$0.04545RSD$1,287.89RSD$45.45M
Aug 18, 2026Aug 19, 2026RSD$0.04545RSD$0.04545RSD$0.04545RSD$0.04545RSD$1,287.89RSD$45.45M
Aug 17, 2026Aug 18, 2026RSD$0.03380RSD$0.04545RSD$0.03380RSD$0.04545RSD$1,231.50RSD$44.56M
Aug 16, 2026Aug 17, 2026RSD$0.03380RSD$0.03380RSD$0.03380RSD$0.03380RSD$549.86RSD$33.80M
Aug 15, 2026Aug 16, 2026RSD$0.03380RSD$0.03380RSD$0.03380RSD$0.03380RSD$549.86RSD$33.80M
Aug 14, 2026Aug 15, 2026RSD$0.03380RSD$0.03380RSD$0.03380RSD$0.03380RSD$549.86RSD$33.80M
Aug 13, 2026Aug 14, 2026RSD$0.03949RSD$0.03949RSD$0.03377RSD$0.03380RSD$522.61RSD$34.84M
Aug 12, 2026Aug 13, 2026RSD$0.03949RSD$0.03949RSD$0.03949RSD$0.03949RSD$163.89RSD$39.49M
Aug 11, 2026Aug 12, 2026RSD$0.04051RSD$0.04081RSD$0.03949RSD$0.03949RSD$176.17RSD$39.64M
Aug 10, 2026Aug 11, 2026RSD$0.05472RSD$0.05472RSD$0.03949RSD$0.04042RSD$175.85RSD$45.72M
Aug 9, 2026Aug 10, 2026RSD$0.05629RSD$0.05682RSD$0.05472RSD$0.05472RSD$16.84RSD$55.38M
Aug 8, 2026Aug 9, 2026RSD$0.05742RSD$0.05742RSD$0.05544RSD$0.05625RSD$149.60RSD$56.66M
Aug 7, 2026Aug 8, 2026RSD$0.05734RSD$0.05744RSD$0.05734RSD$0.05742RSD$326.61RSD$57.42M
Aug 6, 2026Aug 7, 2026RSD$0.05113RSD$0.05777RSD$0.05113RSD$0.05735RSD$400.82RSD$57.23M
Aug 5, 2026Aug 6, 2026RSD$0.05255RSD$0.05335RSD$0.05098RSD$0.05113RSD$543.56RSD$52.87M
Aug 4, 2026Aug 5, 2026RSD$0.05447RSD$0.05447RSD$0.04703RSD$0.05255RSD$737.22RSD$50.00M
Aug 3, 2026Aug 4, 2026RSD$0.05935RSD$0.05935RSD$0.05363RSD$0.05447RSD$72.69RSD$57.38M

Dobijte potpun pregled istorije cene za Cashaa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cashaa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cashaa, kao i istorijski obim trgovanja za CAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cashaa, od početne cene za Cashaa do najnovijih podataka o ceni za CAS. Naš alat za istoriju cene za CAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije