Slika za CAS
CASCashaa
RSD$0.01474
0.46%
1D

Cashaa (CAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.01474RSD$0.01474RSD$0.01474RSD$0.01474RSD$170.42RSD$14.74M
Sep 21, 2026Sep 22, 2026RSD$0.01458RSD$0.01488RSD$0.01458RSD$0.01474RSD$176.64RSD$14.75M
Sep 20, 2026Sep 21, 2026RSD$0.02109RSD$0.02109RSD$0.01420RSD$0.01458RSD$160.32RSD$17.23M
Sep 19, 2026Sep 20, 2026RSD$0.02109RSD$0.02109RSD$0.02109RSD$0.02109RSD$149.21RSD$21.09M
Sep 18, 2026Sep 19, 2026RSD$0.02109RSD$0.02109RSD$0.02109RSD$0.02109RSD$149.21RSD$21.09M
Sep 17, 2026Sep 18, 2026RSD$0.02109RSD$0.02109RSD$0.02109RSD$0.02109RSD$149.21RSD$21.09M
Sep 16, 2026Sep 17, 2026RSD$0.02109RSD$0.02109RSD$0.02109RSD$0.02109RSD$149.21RSD$21.09M
Sep 15, 2026Sep 16, 2026RSD$0.02035RSD$0.02109RSD$0.02004RSD$0.02109RSD$425.93RSD$20.28M
Sep 14, 2026Sep 15, 2026RSD$0.02444RSD$0.02444RSD$0.02027RSD$0.02035RSD$196.76RSD$23.64M
Sep 13, 2026Sep 14, 2026RSD$0.03424RSD$0.03424RSD$0.02444RSD$0.02444RSD$32.42RSD$34.00M
Sep 12, 2026Sep 13, 2026RSD$0.02983RSD$0.03431RSD$0.02978RSD$0.03424RSD$288.46RSD$31.19M
Sep 11, 2026Sep 12, 2026RSD$0.03399RSD$0.03422RSD$0.02980RSD$0.02983RSD$1,190.72RSD$33.12M
Sep 10, 2026Sep 11, 2026RSD$0.01998RSD$0.04120RSD$0.01998RSD$0.03400RSD$274.80RSD$24.88M
Sep 9, 2026Sep 10, 2026RSD$0.01998RSD$0.01998RSD$0.01998RSD$0.01998RSD$98.54RSD$19.98M
Sep 8, 2026Sep 9, 2026RSD$0.01998RSD$0.01998RSD$0.01998RSD$0.01998RSD$98.54RSD$19.98M
Sep 7, 2026Sep 8, 2026RSD$0.02020RSD$0.02021RSD$0.01953RSD$0.01998RSD$98.85RSD$20.04M
Sep 6, 2026Sep 7, 2026RSD$0.01947RSD$0.02026RSD$0.01857RSD$0.02020RSD$478.54RSD$19.15M
Sep 5, 2026Sep 6, 2026RSD$0.02504RSD$0.02660RSD$0.01945RSD$0.01947RSD$133.19RSD$24.67M
Sep 4, 2026Sep 5, 2026RSD$0.02360RSD$0.02520RSD$0.02360RSD$0.02504RSD$25.37RSD$23.94M
Sep 3, 2026Sep 4, 2026RSD$0.02360RSD$0.02360RSD$0.02360RSD$0.02360RSD$26.04RSD$23.60M
Sep 2, 2026Sep 3, 2026RSD$0.02360RSD$0.02360RSD$0.02360RSD$0.02360RSD$26.04RSD$23.60M
Sep 1, 2026Sep 2, 2026RSD$0.02495RSD$0.02495RSD$0.02359RSD$0.02360RSD$26.23RSD$23.60M
Aug 31, 2026Sep 1, 2026RSD$0.02622RSD$0.02629RSD$0.02480RSD$0.02495RSD$38.17RSD$25.46M
Aug 30, 2026Aug 31, 2026RSD$0.02622RSD$0.02622RSD$0.02622RSD$0.02622RSD$14.96RSD$26.22M
Aug 29, 2026Aug 30, 2026RSD$0.05272RSD$0.05272RSD$0.02431RSD$0.02622RSD$398.84RSD$30.72M
Aug 28, 2026Aug 29, 2026RSD$0.05272RSD$0.05272RSD$0.05272RSD$0.05272RSD$566.81RSD$52.72M
Aug 27, 2026Aug 28, 2026RSD$0.05272RSD$0.05272RSD$0.05272RSD$0.05272RSD$566.81RSD$52.72M
Aug 26, 2026Aug 27, 2026RSD$0.05272RSD$0.05272RSD$0.05272RSD$0.05272RSD$566.81RSD$52.72M
Aug 25, 2026Aug 26, 2026RSD$0.05359RSD$0.05805RSD$0.05272RSD$0.05272RSD$965.02RSD$55.58M
Aug 24, 2026Aug 25, 2026RSD$0.1005RSD$0.1005RSD$0.05310RSD$0.05359RSD$1,423.44RSD$65.10M
Aug 23, 2026Aug 24, 2026RSD$0.1011RSD$0.1012RSD$0.09947RSD$0.1005RSD$205.95RSD$100.55M

Dobijte potpun pregled istorije cene za Cashaa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cashaa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cashaa, kao i istorijski obim trgovanja za CAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cashaa, od početne cene za Cashaa do najnovijih podataka o ceni za CAS. Naš alat za istoriju cene za CAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije