Slika za CASHA
CASHACasha
RSD$106.18
0.67%
1D

Casha (CASHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$106.18RSD$106.18RSD$106.18RSD$106.18RSD$775.69BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$106.18RSD$106.18RSD$106.18RSD$106.18RSD$775.69BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$106.18RSD$106.18RSD$106.18RSD$106.18RSD$775.69BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$106.18RSD$106.18RSD$106.18RSD$106.18RSD$775.69BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$106.18RSD$106.18RSD$106.18RSD$106.18RSD$775.69BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$106.18RSD$106.18RSD$106.18RSD$106.18RSD$775.69BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$106.18RSD$106.18RSD$106.18RSD$106.18RSD$775.69BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$106.18RSD$106.18RSD$106.18RSD$106.18RSD$775.69BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$106.18RSD$106.18RSD$106.18RSD$106.18RSD$775.69BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$106.18RSD$106.18RSD$106.18RSD$106.18RSD$775.69BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$106.18RSD$106.18RSD$106.18RSD$106.18RSD$775.69BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.82RSD$106.23RSD$105.73RSD$106.18RSD$774.84BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.90RSD$106.04RSD$105.75RSD$105.82RSD$742.65BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.70RSD$106.64RSD$105.70RSD$105.90RSD$772.89BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.68RSD$105.84RSD$105.68RSD$105.70RSD$772.36BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.57RSD$106.36RSD$105.47RSD$105.68RSD$580.05BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.78RSD$105.89RSD$105.47RSD$105.57RSD$765.20BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.57RSD$105.79RSD$105.33RSD$105.78RSD$772.61BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$106.18RSD$107.82RSD$105.57RSD$105.57RSD$770.92BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$106.19RSD$106.30RSD$106.18RSD$106.18RSD$772.14BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$106.19RSD$106.25RSD$106.13RSD$106.19RSD$767.30BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$106.34RSD$106.44RSD$106.17RSD$106.19RSD$766.71BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$106.61RSD$106.61RSD$106.34RSD$106.34RSD$769.25BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$106.35RSD$106.73RSD$106.30RSD$106.61RSD$568.95BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$106.24RSD$106.45RSD$106.10RSD$106.35RSD$760.86BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$106.29RSD$106.38RSD$106.23RSD$106.24RSD$768.15BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$106.29RSD$107.84RSD$106.27RSD$106.29RSD$761.83BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$106.20RSD$106.38RSD$106.07RSD$106.29RSD$768.13BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$105.94RSD$106.23RSD$105.90RSD$106.20RSD$763.16BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$105.97RSD$106.74RSD$105.80RSD$105.94RSD$760.32BRSD$0.00

Dobijte potpun pregled istorije cene za Casha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Casha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Casha, kao i istorijski obim trgovanja za CASHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Casha, od početne cene za Casha do najnovijih podataka o ceni za CASHA. Naš alat za istoriju cene za CASHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije