Slika za CASHA
CASHACasha
RSD$105.60
0.51%
1D

Casha (CASHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$105.93RSD$105.93RSD$105.65RSD$105.66RSD$764.32BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.66RSD$106.05RSD$105.62RSD$105.93RSD$565.29BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.56RSD$105.76RSD$105.42RSD$105.66RSD$755.97BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$105.60RSD$105.70RSD$105.55RSD$105.56RSD$763.22BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$105.61RSD$107.15RSD$105.59RSD$105.61RSD$756.94BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$105.52RSD$105.70RSD$105.39RSD$105.61RSD$763.20BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$105.26RSD$105.55RSD$105.22RSD$105.52RSD$758.26BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$105.29RSD$106.06RSD$105.12RSD$105.26RSD$755.17BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$105.35RSD$105.47RSD$105.18RSD$105.29RSD$756.31BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$105.60RSD$105.67RSD$105.29RSD$105.35RSD$752.51BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$105.37RSD$105.71RSD$105.23RSD$105.60RSD$750.10BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$105.31RSD$105.38RSD$105.27RSD$105.37RSD$748.28BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$105.34RSD$105.37RSD$105.24RSD$105.31RSD$750.68BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$105.16RSD$105.42RSD$105.16RSD$105.34RSD$751.51BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$105.29RSD$105.38RSD$105.06RSD$105.16RSD$749.21BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$105.33RSD$105.44RSD$105.23RSD$105.37RSD$747.17BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$105.34RSD$105.36RSD$105.10RSD$105.33RSD$746.98BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$105.30RSD$107.03RSD$105.29RSD$105.34RSD$747.33BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$105.33RSD$105.50RSD$105.29RSD$105.30RSD$748.64BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$105.23RSD$105.35RSD$105.20RSD$105.33RSD$751.71BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$105.15RSD$105.23RSD$104.94RSD$105.23RSD$749.84BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$105.10RSD$105.21RSD$104.91RSD$105.15RSD$743.93BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.81RSD$105.11RSD$104.77RSD$105.11RSD$729.89BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$105.19RSD$105.19RSD$104.08RSD$104.81RSD$721.62BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$105.14RSD$105.31RSD$105.02RSD$105.19RSD$719.51BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$105.15RSD$105.20RSD$105.00RSD$105.14RSD$717.02BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$105.05RSD$105.86RSD$104.35RSD$105.15RSD$707.93BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$104.83RSD$105.44RSD$104.74RSD$105.05RSD$706.53BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$104.42RSD$104.85RSD$104.42RSD$104.80RSD$684.34BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$104.51RSD$104.69RSD$104.38RSD$104.42RSD$667.62BRSD$0.00

Dobijte potpun pregled istorije cene za Casha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Casha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Casha, kao i istorijski obim trgovanja za CASHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Casha, od početne cene za Casha do najnovijih podataka o ceni za CASHA. Naš alat za istoriju cene za CASHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije