Slika za CASHA
CASHACasha
RSD$100.90
0.05%
1D

Casha (CASHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$100.83RSD$101.12RSD$100.79RSD$101.12RSD$702.18BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.20RSD$101.20RSD$100.13RSD$100.83RSD$694.22BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.15RSD$101.31RSD$101.04RSD$101.19RSD$692.20BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.16RSD$101.21RSD$101.02RSD$101.15RSD$689.80BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.06RSD$101.84RSD$100.39RSD$101.16RSD$681.05BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$100.85RSD$101.44RSD$100.76RSD$101.06RSD$679.70BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$100.46RSD$100.87RSD$100.45RSD$100.82RSD$658.36BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$100.54RSD$100.72RSD$100.41RSD$100.46RSD$642.27BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$100.43RSD$100.59RSD$100.19RSD$100.54RSD$667.93BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$100.61RSD$100.61RSD$100.07RSD$100.43RSD$658.77BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$100.50RSD$100.61RSD$100.49RSD$100.61RSD$660.24BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$100.42RSD$100.59RSD$100.34RSD$100.50RSD$646.26BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$100.26RSD$100.50RSD$100.25RSD$100.42RSD$661.66BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$100.81RSD$100.81RSD$100.23RSD$100.26RSD$629.82BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.15RSD$101.16RSD$100.72RSD$100.81RSD$665.83BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.31RSD$101.42RSD$100.79RSD$101.15RSD$666.26BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.45RSD$101.50RSD$101.20RSD$101.31RSD$661.16BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$103.23RSD$103.77RSD$101.43RSD$101.45RSD$614.08BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.87RSD$103.23RSD$101.85RSD$103.23RSD$595.96BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.46RSD$102.62RSD$101.43RSD$101.87RSD$637.33BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.02RSD$101.57RSD$101.00RSD$101.46RSD$665.03BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$100.29RSD$101.17RSD$100.29RSD$101.02RSD$643.07BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.33RSD$100.33RSD$100.20RSD$100.29RSD$644.65BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.16RSD$100.43RSD$99.70RSD$100.33RSD$658.66BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$99.97RSD$100.16RSD$99.97RSD$100.16RSD$661.25BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$99.94RSD$100.01RSD$99.92RSD$99.97RSD$661.73BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$100.37RSD$100.37RSD$99.90RSD$99.94RSD$662.12BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$100.20RSD$100.38RSD$99.95RSD$100.37RSD$660.87BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$100.24RSD$100.24RSD$100.10RSD$100.20RSD$659.43BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$100.28RSD$100.28RSD$100.17RSD$100.24RSD$660.17BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$100.46RSD$100.53RSD$100.15RSD$100.28RSD$663.21BRSD$0.00

Dobijte potpun pregled istorije cene za Casha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Casha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Casha, kao i istorijski obim trgovanja za CASHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Casha, od početne cene za Casha do najnovijih podataka o ceni za CASHA. Naš alat za istoriju cene za CASHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije