Slika za CASH+
CASH+CASH+
RSD$11,466
-0.11%
1D

CASH+ (CASH+) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$11,466RSD$11,466RSD$11,466RSD$11,466RSD$504,395RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11,466RSD$11,466RSD$11,466RSD$11,466RSD$504,395RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11,466RSD$11,466RSD$11,466RSD$11,466RSD$504,395RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11,465RSD$11,467RSD$11,462RSD$11,466RSD$656,801RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11,468RSD$11,468RSD$11,460RSD$11,465RSD$483,891RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11,468RSD$11,468RSD$11,468RSD$11,468RSD$336,549RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11,468RSD$11,468RSD$11,468RSD$11,468RSD$336,549RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11,468RSD$11,468RSD$11,468RSD$11,468RSD$336,549RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11,468RSD$11,468RSD$11,468RSD$11,468RSD$336,549RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11,465RSD$11,468RSD$11,463RSD$11,468RSD$494,511RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11,451RSD$11,470RSD$11,451RSD$11,465RSD$300,954RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11,451RSD$11,451RSD$11,451RSD$11,451RSD$192,376RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11,451RSD$11,451RSD$11,451RSD$11,451RSD$192,376RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11,451RSD$11,451RSD$11,451RSD$11,451RSD$192,376RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11,451RSD$11,451RSD$11,451RSD$11,451RSD$192,376RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11,459RSD$11,459RSD$11,449RSD$11,451RSD$375,451RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11,451RSD$11,466RSD$11,451RSD$11,459RSD$304,135RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,451RSD$11,451RSD$11,451RSD$11,451RSD$132,506RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,451RSD$11,451RSD$11,451RSD$11,451RSD$132,506RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11,451RSD$11,451RSD$11,451RSD$11,451RSD$132,506RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,451RSD$11,451RSD$11,451RSD$11,451RSD$132,506RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11,448RSD$11,452RSD$11,446RSD$11,451RSD$356,720RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,453RSD$11,453RSD$11,446RSD$11,448RSD$874,134RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11,437RSD$11,454RSD$11,434RSD$11,453RSD$970,702RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11,413RSD$11,438RSD$11,413RSD$11,438RSD$680,570RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,451RSD$11,451RSD$11,413RSD$11,413RSD$229,616RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,451RSD$11,451RSD$11,451RSD$11,451RSD$170,841RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,505RSD$11,505RSD$11,451RSD$11,451RSD$316,088RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11,501RSD$11,505RSD$11,499RSD$11,505RSD$321,048RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11,497RSD$11,505RSD$11,493RSD$11,501RSD$341,349RSD$0.00

Dobijte potpun pregled istorije cene za CASH+ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CASH+ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CASH+, kao i istorijski obim trgovanja za CASH+ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CASH+, od početne cene za CASH+ do najnovijih podataka o ceni za CASH+. Naš alat za istoriju cene za CASH+ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije