Slika za CASH+
CASH+CASH+
RSD$11,039
0.19%
1D

CASH+ (CASH+) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$11,031RSD$11,050RSD$11,030RSD$11,050RSD$831,743RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11,084RSD$11,084RSD$11,031RSD$11,031RSD$548,697RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11,084RSD$11,085RSD$11,083RSD$11,084RSD$537,323RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11,084RSD$11,084RSD$11,081RSD$11,084RSD$537,280RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11,084RSD$11,084RSD$11,084RSD$11,084RSD$365,079RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11,084RSD$11,084RSD$11,084RSD$11,084RSD$365,079RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11,084RSD$11,084RSD$11,084RSD$11,084RSD$365,079RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11,085RSD$11,085RSD$11,084RSD$11,084RSD$365,079RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11,083RSD$11,087RSD$11,083RSD$11,085RSD$353,788RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11,083RSD$11,083RSD$11,083RSD$11,083RSD$526,812RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11,085RSD$11,086RSD$11,083RSD$11,083RSD$526,856RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11,030RSD$11,086RSD$11,030RSD$11,085RSD$38,365RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11,030RSD$11,030RSD$11,030RSD$11,030RSD$1,896.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11,031RSD$11,031RSD$11,030RSD$11,030RSD$1,896.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11,084RSD$11,084RSD$11,031RSD$11,031RSD$358,717RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11,033RSD$11,085RSD$11,033RSD$11,084RSD$545,484RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11,032RSD$11,033RSD$11,032RSD$11,033RSD$10,143RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11,070RSD$11,071RSD$11,032RSD$11,033RSD$615,743RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11,085RSD$11,087RSD$11,070RSD$11,070RSD$502,138RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11,034RSD$11,086RSD$11,034RSD$11,085RSD$317,296RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11,034RSD$11,034RSD$11,034RSD$11,034RSD$768,415RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11,047RSD$11,047RSD$11,033RSD$11,034RSD$831,820RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11,083RSD$11,085RSD$11,046RSD$11,047RSD$405,881RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11,083RSD$11,085RSD$11,082RSD$11,083RSD$431,127RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11,025RSD$11,083RSD$11,025RSD$11,083RSD$245,357RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$11,025RSD$11,025RSD$11,025RSD$11,025RSD$884,541RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$11,025RSD$11,025RSD$11,025RSD$11,025RSD$884,541RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$11,025RSD$11,025RSD$11,025RSD$11,025RSD$884,542RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$11,026RSD$11,026RSD$11,024RSD$11,025RSD$1.51MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$11,073RSD$11,073RSD$11,025RSD$11,026RSD$1.25MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$11,073RSD$11,073RSD$11,073RSD$11,073RSD$354,555RSD$0.00

Dobijte potpun pregled istorije cene za CASH+ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CASH+ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CASH+, kao i istorijski obim trgovanja za CASH+ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CASH+, od početne cene za CASH+ do najnovijih podataka o ceni za CASH+. Naš alat za istoriju cene za CASH+ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije