Slika za CASHCAT
CASHCATCash Cat
RSD$11.93
-5.83%
1D

Cash Cat (CASHCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$11.74RSD$13.68RSD$11.59RSD$12.97RSD$1.75BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.06RSD$11.87RSD$10.48RSD$11.77RSD$1.15BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.83RSD$12.96RSD$10.95RSD$11.04RSD$1.30BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.65RSD$13.07RSD$11.25RSD$12.85RSD$1.14BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.84RSD$12.46RSD$11.57RSD$11.64RSD$1.07BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.97RSD$12.16RSD$11.43RSD$11.84RSD$1.68BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12.99RSD$13.73RSD$11.21RSD$11.97RSD$2.68BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.34RSD$14.89RSD$12.37RSD$12.99RSD$2.03BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16.59RSD$16.72RSD$14.17RSD$14.34RSD$1.22BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.21RSD$17.22RSD$16.17RSD$16.56RSD$1.15BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16.78RSD$17.36RSD$16.13RSD$17.21RSD$1.08BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.11RSD$17.04RSD$16.00RSD$16.78RSD$2.01BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.75RSD$19.08RSD$16.15RSD$16.23RSD$1.74BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.60RSD$18.26RSD$17.10RSD$17.67RSD$1.89BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.90RSD$18.81RSD$17.09RSD$17.56RSD$2.80BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.00RSD$19.57RSD$17.34RSD$17.70RSD$5.92BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.10RSD$21.16RSD$16.70RSD$18.88RSD$7.25BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18.85RSD$19.49RSD$17.35RSD$17.93RSD$1.21BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20.36RSD$20.85RSD$18.29RSD$18.77RSD$2.18BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.72RSD$20.11RSD$16.53RSD$20.07RSD$1.56BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.20RSD$17.39RSD$15.24RSD$16.68RSD$1.46BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.87RSD$19.05RSD$15.97RSD$16.20RSD$1.84BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17.32RSD$19.11RSD$16.20RSD$18.75RSD$1.99BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18.29RSD$20.46RSD$17.54RSD$17.70RSD$2.47BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19.23RSD$19.23RSD$15.16RSD$18.42RSD$2.15BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23.53RSD$23.88RSD$18.97RSD$19.23RSD$1.65BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.46RSD$24.18RSD$20.86RSD$23.53RSD$2.48BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.18RSD$21.86RSD$18.99RSD$21.36RSD$2.98BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16.56RSD$19.38RSD$15.77RSD$19.25RSD$1.61BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$16.90RSD$17.58RSD$15.71RSD$16.56RSD$1.71BRSD$0.00

Dobijte potpun pregled istorije cene za Cash Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cash Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cash Cat, kao i istorijski obim trgovanja za CASHCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cash Cat, od početne cene za Cash Cat do najnovijih podataka o ceni za CASHCAT. Naš alat za istoriju cene za CASHCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije