Slika za CASHCAT
CASHCATCash Cat
RSD$17.83
-0.79%
1D

Cash Cat (CASHCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$18.80RSD$19.36RSD$17.17RSD$17.52RSD$5.86BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.91RSD$20.94RSD$16.52RSD$18.69RSD$7.17BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18.66RSD$19.29RSD$17.17RSD$17.74RSD$1.19BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20.15RSD$20.63RSD$18.10RSD$18.58RSD$2.16BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.55RSD$19.90RSD$16.36RSD$19.86RSD$1.54BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.03RSD$17.21RSD$15.09RSD$16.51RSD$1.46BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.68RSD$18.85RSD$15.80RSD$16.03RSD$1.82BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17.15RSD$18.91RSD$16.03RSD$18.55RSD$1.97BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18.10RSD$20.25RSD$17.36RSD$17.51RSD$2.44BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19.04RSD$19.04RSD$15.00RSD$18.23RSD$2.13BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23.29RSD$23.63RSD$18.77RSD$19.04RSD$1.64BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.24RSD$23.93RSD$20.64RSD$23.29RSD$2.46BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$18.99RSD$21.64RSD$18.79RSD$21.14RSD$2.87BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16.39RSD$19.18RSD$15.61RSD$19.05RSD$1.59BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$16.72RSD$17.40RSD$15.55RSD$16.39RSD$1.69BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16.50RSD$18.25RSD$15.10RSD$16.72RSD$1.62BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$17.73RSD$18.61RSD$16.21RSD$16.50RSD$1.20BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$17.49RSD$19.16RSD$17.06RSD$17.73RSD$1.92BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$16.88RSD$19.96RSD$16.18RSD$17.38RSD$2.09BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17.29RSD$18.22RSD$15.39RSD$16.95RSD$2.75BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.26RSD$21.16RSD$16.13RSD$17.33RSD$2.82BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20.09RSD$20.61RSD$17.38RSD$19.21RSD$2.38BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23.21RSD$24.83RSD$19.15RSD$20.05RSD$2.30BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$26.35RSD$26.35RSD$21.84RSD$23.28RSD$2.73BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$25.74RSD$28.56RSD$22.30RSD$26.27RSD$3.83BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$30.48RSD$30.63RSD$25.01RSD$25.80RSD$4.54BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$28.82RSD$32.14RSD$25.13RSD$30.63RSD$4.25BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22.64RSD$30.38RSD$22.42RSD$28.77RSD$4.67BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$20.15RSD$25.00RSD$19.61RSD$22.75RSD$2.61BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$21.14RSD$22.53RSD$19.27RSD$19.92RSD$2.24BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22.04RSD$25.04RSD$20.47RSD$20.82RSD$2.19BRSD$0.00

Dobijte potpun pregled istorije cene za Cash Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cash Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cash Cat, kao i istorijski obim trgovanja za CASHCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cash Cat, od početne cene za Cash Cat do najnovijih podataka o ceni za CASHCAT. Naš alat za istoriju cene za CASHCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije