Slika za CASE
CASECASE
RSD$0.0₅7801
-0.88%
1D

CASE (CASE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₅7913RSD$0.0₅7913RSD$0.0₅7783RSD$0.0₅7827RSD$16,189RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅7913RSD$0.0₅7913RSD$0.0₅7913RSD$0.0₅7913RSD$395.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅7913RSD$0.0₅7913RSD$0.0₅7913RSD$0.0₅7913RSD$395.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅7854RSD$0.0₅7915RSD$0.0₅7800RSD$0.0₅7913RSD$393.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅8113RSD$0.0₅8113RSD$0.0₅7745RSD$0.0₅7854RSD$12,590RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅8113RSD$0.0₅8113RSD$0.0₅8113RSD$0.0₅8113RSD$17,502RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅8113RSD$0.0₅8113RSD$0.0₅8113RSD$0.0₅8113RSD$17,502RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅8113RSD$0.0₅8113RSD$0.0₅8113RSD$0.0₅8113RSD$17,502RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅8113RSD$0.0₅8113RSD$0.0₅8113RSD$0.0₅8113RSD$17,502RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅8095RSD$0.0₅8126RSD$0.0₅8095RSD$0.0₅8113RSD$17,502RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8240RSD$0.0₅8303RSD$0.0₅8082RSD$0.0₅8099RSD$22,321RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅8988RSD$0.0₅9014RSD$0.0₅8106RSD$0.0₅8240RSD$26,541RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅9513RSD$0.0₅9529RSD$0.0₅8952RSD$0.0₅8988RSD$14,944RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅9562RSD$0.0₅9570RSD$0.0₅9458RSD$0.0₅9513RSD$2,350.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅9519RSD$0.0₅9607RSD$0.0₅9498RSD$0.0₅9562RSD$11,165RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅9519RSD$0.0₅9519RSD$0.0₅9519RSD$0.0₅9519RSD$15,733RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅9519RSD$0.0₅9519RSD$0.0₅9519RSD$0.0₅9519RSD$15,733RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅9628RSD$0.0₅9832RSD$0.0₅9519RSD$0.0₅9519RSD$16,010RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅9971RSD$0.0₅9998RSD$0.0₅9573RSD$0.0₅9628RSD$27,980RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001029RSD$0.00001034RSD$0.0₅9936RSD$0.0₅9971RSD$62,542RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅9553RSD$0.00001052RSD$0.0₅9464RSD$0.00001030RSD$69,945RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅9814RSD$0.0₅9843RSD$0.0₅9451RSD$0.0₅9553RSD$22,801RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅9920RSD$0.00001002RSD$0.0₅9734RSD$0.0₅9814RSD$9,804.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001108RSD$0.00001108RSD$0.0₅9861RSD$0.0₅9920RSD$3,368.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001108RSD$0.00001108RSD$0.00001108RSD$0.00001108RSD$1,389.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001104RSD$0.00001111RSD$0.00001103RSD$0.00001108RSD$1,388.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001168RSD$0.00001185RSD$0.00001087RSD$0.00001104RSD$37,062RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001224RSD$0.00001226RSD$0.00001153RSD$0.00001168RSD$357,498RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001114RSD$0.00001224RSD$0.0₅9964RSD$0.00001224RSD$133,328RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001171RSD$0.00001172RSD$0.00001053RSD$0.00001112RSD$279,092RSD$0.00

Dobijte potpun pregled istorije cene za CASE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CASE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CASE, kao i istorijski obim trgovanja za CASE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CASE, od početne cene za CASE do najnovijih podataka o ceni za CASE. Naš alat za istoriju cene za CASE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije