Slika za CASE
CASECASE
RSD$0.00001071
0.29%
1D

CASE (CASE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.00001071RSD$0.00001071RSD$0.00001071RSD$0.00001071RSD$1,295.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001073RSD$0.00001082RSD$0.00001069RSD$0.00001071RSD$1,297.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001066RSD$0.00001082RSD$0.00001052RSD$0.00001073RSD$2,276.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001084RSD$0.00001103RSD$0.00001065RSD$0.00001065RSD$12,867RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001095RSD$0.00001096RSD$0.00001076RSD$0.00001084RSD$9,209.24RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001133RSD$0.00001140RSD$0.00001091RSD$0.00001095RSD$4,343.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001155RSD$0.00001169RSD$0.00001130RSD$0.00001133RSD$52,878RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001095RSD$0.00001154RSD$0.00001094RSD$0.00001154RSD$53,261RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001175RSD$0.00001189RSD$0.00001092RSD$0.00001095RSD$15,580RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001170RSD$0.00001194RSD$0.00001159RSD$0.00001175RSD$60,897RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001174RSD$0.00001180RSD$0.00001114RSD$0.00001178RSD$73,369RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001251RSD$0.00001262RSD$0.00001166RSD$0.00001173RSD$43,086RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001159RSD$0.00001252RSD$0.00001159RSD$0.00001251RSD$187,077RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001179RSD$0.00001258RSD$0.00001031RSD$0.00001159RSD$305,644RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅9212RSD$0.00001180RSD$0.0₅9165RSD$0.00001179RSD$36,120RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅9109RSD$0.0₅9213RSD$0.0₅9036RSD$0.0₅9212RSD$59,181RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅8109RSD$0.0₅9292RSD$0.0₅8091RSD$0.0₅9107RSD$38,069RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅8513RSD$0.0₅8513RSD$0.0₅8110RSD$0.0₅8111RSD$1,542.77RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅8508RSD$0.0₅8513RSD$0.0₅8508RSD$0.0₅8513RSD$553.46RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅8622RSD$0.0₅8622RSD$0.0₅8450RSD$0.0₅8508RSD$7,689.42RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅8622RSD$0.0₅8622RSD$0.0₅8622RSD$0.0₅8622RSD$14,441RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅8624RSD$0.0₅8768RSD$0.0₅8622RSD$0.0₅8622RSD$15,754RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₅8738RSD$0.0₅8785RSD$0.0₅8602RSD$0.0₅8625RSD$15,339RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₅8738RSD$0.0₅8738RSD$0.0₅8738RSD$0.0₅8738RSD$19,346RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₅8763RSD$0.0₅8799RSD$0.0₅8738RSD$0.0₅8738RSD$19,410RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₅8498RSD$0.0₅8498RSD$0.0₅8498RSD$0.0₅8498RSD$98.98RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₅8386RSD$0.0₅8498RSD$0.0₅8373RSD$0.0₅8498RSD$1,116.80RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₅8532RSD$0.0₅8532RSD$0.0₅8384RSD$0.0₅8386RSD$15,408RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₅8532RSD$0.0₅8532RSD$0.0₅8532RSD$0.0₅8532RSD$18,662RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₅8458RSD$0.0₅8795RSD$0.0₅8428RSD$0.0₅8532RSD$18,560RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₅7729RSD$0.0₅8502RSD$0.0₅7729RSD$0.0₅8458RSD$39,567RSD$0.00

Dobijte potpun pregled istorije cene za CASE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CASE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CASE, kao i istorijski obim trgovanja za CASE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CASE, od početne cene za CASE do najnovijih podataka o ceni za CASE. Naš alat za istoriju cene za CASE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije