Slika za NARC
NARCCASANARCO
RSD$0.01038
0.19%
1D

CASANARCO (NARC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01038RSD$0.01039RSD$0.01038RSD$0.01038RSD$639,508RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01038RSD$0.01039RSD$0.01038RSD$0.01038RSD$653,157RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01038RSD$0.01039RSD$0.01038RSD$0.01038RSD$639,098RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01039RSD$0.01039RSD$0.01038RSD$0.01038RSD$636,248RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01038RSD$0.01039RSD$0.01038RSD$0.01038RSD$625,580RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01039RSD$0.01039RSD$0.01038RSD$0.01038RSD$642,592RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01039RSD$0.01039RSD$0.01038RSD$0.01039RSD$632,513RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01039RSD$0.01039RSD$0.01038RSD$0.01039RSD$647,334RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01038RSD$0.01039RSD$0.01038RSD$0.01039RSD$642,852RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01038RSD$0.01039RSD$0.01038RSD$0.01038RSD$633,834RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$627,034RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01038RSD$0.01039RSD$0.01038RSD$0.01038RSD$642,252RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$618,543RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$632,945RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01039RSD$0.01039RSD$0.01038RSD$0.01038RSD$622,331RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01038RSD$0.01039RSD$0.01038RSD$0.01039RSD$635,248RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01039RSD$0.01039RSD$0.01038RSD$0.01038RSD$632,701RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01038RSD$0.01039RSD$0.01038RSD$0.01039RSD$655,412RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01038RSD$0.01039RSD$0.01038RSD$0.01038RSD$650,228RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$649,079RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01039RSD$0.01039RSD$0.01038RSD$0.01038RSD$628,586RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01038RSD$0.01039RSD$0.01038RSD$0.01039RSD$627,498RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01039RSD$0.01039RSD$0.01038RSD$0.01038RSD$629,288RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01039RSD$0.01039RSD$0.01039RSD$0.01039RSD$651,146RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01039RSD$0.01039RSD$0.01039RSD$0.01039RSD$633,070RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01039RSD$0.01039RSD$0.01038RSD$0.01039RSD$614,492RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01038RSD$0.01039RSD$0.01038RSD$0.01039RSD$628,458RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$635,204RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01038RSD$0.01039RSD$0.01038RSD$0.01038RSD$632,909RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01039RSD$0.01039RSD$0.01038RSD$0.01038RSD$614,675RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01039RSD$0.01039RSD$0.01039RSD$0.01039RSD$621,021RSD$0.00

Dobijte potpun pregled istorije cene za CASANARCO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CASANARCO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CASANARCO, kao i istorijski obim trgovanja za NARC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CASANARCO, od početne cene za CASANARCO do najnovijih podataka o ceni za NARC. Naš alat za istoriju cene za NARC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije