Slika za NARC
NARCCASANARCO
RSD$0.01029
0.45%
1D

CASANARCO (NARC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$626,880RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$641,569RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01029RSD$0.01030RSD$0.01029RSD$0.01029RSD$637,126RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$628,189RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$621,450RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01029RSD$0.01029RSD$0.01028RSD$0.01029RSD$636,532RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01029RSD$0.01029RSD$0.01028RSD$0.01029RSD$613,034RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01029RSD$0.01029RSD$0.01028RSD$0.01029RSD$627,308RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$616,788RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$629,590RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$627,066RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$649,575RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$644,437RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$643,298RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$622,988RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$621,909RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$623,683RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01030RSD$0.01030RSD$0.01029RSD$0.01029RSD$645,346RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01030RSD$0.01030RSD$0.01029RSD$0.01030RSD$627,431RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01029RSD$0.01030RSD$0.01029RSD$0.01030RSD$609,020RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01029RSD$0.01030RSD$0.01029RSD$0.01029RSD$622,861RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$629,547RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$627,273RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$609,201RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$615,490RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01029RSD$0.01030RSD$0.01029RSD$0.01029RSD$631,426RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01030RSD$0.01030RSD$0.01029RSD$0.01029RSD$631,283RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01029RSD$0.01030RSD$0.01029RSD$0.01030RSD$617,848RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$228,177RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$550,256RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01029RSD$0.01030RSD$0.01029RSD$0.01029RSD$638,024RSD$0.00

Dobijte potpun pregled istorije cene za CASANARCO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CASANARCO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CASANARCO, kao i istorijski obim trgovanja za NARC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CASANARCO, od početne cene za CASANARCO do najnovijih podataka o ceni za NARC. Naš alat za istoriju cene za NARC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije