Slika za NARC
NARCCASANARCO
RSD$0.01046
-0.03%
1D

CASANARCO (NARC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$645,206RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$627,424RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$639,831RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$647,370RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$636,074RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$636,965RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$653,690RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$630,288RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$624,919RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$642,404RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$652,465RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01047RSD$0.01047RSD$0.01046RSD$0.01046RSD$635,984RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01047RSD$0.01047RSD$0.01046RSD$0.01047RSD$640,449RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$657,959RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$633,737RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$644,181RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$652,534RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$634,212RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01047RSD$0.01047RSD$0.01046RSD$0.01047RSD$642,498RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01047RSD$0.01047RSD$0.01046RSD$0.01047RSD$643,736RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$644,696RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$658,455RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$644,282RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$641,409RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$630,654RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$647,912RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$637,644RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$652,585RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$648,066RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$638,975RSD$0.00

Dobijte potpun pregled istorije cene za CASANARCO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CASANARCO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CASANARCO, kao i istorijski obim trgovanja za NARC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CASANARCO, od početne cene za CASANARCO do najnovijih podataka o ceni za NARC. Naš alat za istoriju cene za NARC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije