Slika za CARV
CARVCarv
RSD$4.59
-2.79%
1D

Carv (CARV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$5.00RSD$5.00RSD$4.60RSD$4.73RSD$1.70BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.30RSD$5.65RSD$4.96RSD$4.99RSD$6.24BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.71RSD$5.87RSD$4.71RSD$5.29RSD$7.94BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.61RSD$4.78RSD$4.60RSD$4.71RSD$241.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.49RSD$4.67RSD$4.49RSD$4.61RSD$258.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.52RSD$4.58RSD$4.40RSD$4.49RSD$265.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.46RSD$4.54RSD$4.40RSD$4.52RSD$218.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.40RSD$4.58RSD$4.38RSD$4.46RSD$220.04MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.37RSD$4.47RSD$4.20RSD$4.40RSD$303.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.72RSD$4.72RSD$4.27RSD$4.37RSD$378.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.54RSD$4.72RSD$4.46RSD$4.72RSD$269.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.55RSD$4.58RSD$4.44RSD$4.53RSD$224.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.54RSD$4.55RSD$4.45RSD$4.55RSD$338.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.51RSD$4.60RSD$4.32RSD$4.55RSD$534.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.76RSD$5.03RSD$4.41RSD$4.49RSD$2.53BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.24RSD$5.42RSD$4.23RSD$4.75RSD$4.04BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.94RSD$4.23RSD$3.87RSD$4.22RSD$247.44MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.00RSD$4.03RSD$3.86RSD$3.94RSD$175.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.97RSD$4.02RSD$3.86RSD$4.00RSD$201.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.67RSD$3.98RSD$3.67RSD$3.98RSD$146.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.61RSD$3.67RSD$3.59RSD$3.67RSD$143.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.63RSD$3.64RSD$3.47RSD$3.60RSD$185.86MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.87RSD$4.01RSD$3.60RSD$3.63RSD$233.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.78RSD$3.90RSD$3.75RSD$3.86RSD$197.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.74RSD$3.90RSD$3.74RSD$3.79RSD$239.33MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.60RSD$3.76RSD$3.60RSD$3.74RSD$187.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.52RSD$3.68RSD$3.52RSD$3.60RSD$164.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.71RSD$3.71RSD$3.53RSD$3.53RSD$190.33MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.86RSD$3.88RSD$3.65RSD$3.70RSD$162.45MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.83RSD$3.96RSD$3.82RSD$3.86RSD$176.49MRSD$0.00

Dobijte potpun pregled istorije cene za Carv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carv, kao i istorijski obim trgovanja za CARV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carv, od početne cene za Carv do najnovijih podataka o ceni za CARV. Naš alat za istoriju cene za CARV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije