Slika za CARV
CARVCarv
RSD$4.61
-2.77%
1D

Carv (CARV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$5.02RSD$5.02RSD$4.62RSD$4.75RSD$1.71BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.32RSD$5.67RSD$4.98RSD$5.01RSD$6.26BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.73RSD$5.90RSD$4.73RSD$5.31RSD$7.98BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.63RSD$4.80RSD$4.62RSD$4.73RSD$242.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.51RSD$4.69RSD$4.51RSD$4.63RSD$259.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.54RSD$4.60RSD$4.42RSD$4.51RSD$266.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.48RSD$4.56RSD$4.42RSD$4.54RSD$219.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.42RSD$4.60RSD$4.39RSD$4.48RSD$220.99MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.39RSD$4.49RSD$4.22RSD$4.42RSD$305.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.75RSD$4.75RSD$4.29RSD$4.39RSD$379.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.55RSD$4.75RSD$4.48RSD$4.75RSD$271.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.57RSD$4.60RSD$4.46RSD$4.55RSD$225.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.56RSD$4.57RSD$4.47RSD$4.57RSD$339.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.53RSD$4.62RSD$4.34RSD$4.57RSD$537.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.79RSD$5.05RSD$4.43RSD$4.51RSD$2.54BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.26RSD$5.44RSD$4.25RSD$4.77RSD$4.05BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.96RSD$4.25RSD$3.88RSD$4.24RSD$248.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.02RSD$4.05RSD$3.87RSD$3.96RSD$175.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.99RSD$4.03RSD$3.88RSD$4.02RSD$202.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.69RSD$4.00RSD$3.69RSD$4.00RSD$147.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.63RSD$3.69RSD$3.61RSD$3.69RSD$144.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.64RSD$3.66RSD$3.48RSD$3.62RSD$186.66MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.88RSD$4.02RSD$3.61RSD$3.64RSD$234.74MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.80RSD$3.92RSD$3.77RSD$3.88RSD$197.98MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.76RSD$3.91RSD$3.76RSD$3.81RSD$240.37MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.62RSD$3.78RSD$3.62RSD$3.76RSD$188.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.53RSD$3.69RSD$3.53RSD$3.62RSD$164.83MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.73RSD$3.73RSD$3.54RSD$3.54RSD$191.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.87RSD$3.89RSD$3.67RSD$3.72RSD$163.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.85RSD$3.97RSD$3.84RSD$3.88RSD$177.26MRSD$0.00

Dobijte potpun pregled istorije cene za Carv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carv, kao i istorijski obim trgovanja za CARV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carv, od početne cene za Carv do najnovijih podataka o ceni za CARV. Naš alat za istoriju cene za CARV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije