Slika za CARV
CARVCarv
RSD$3.73
-3.21%
1D

Carv (CARV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$3.82RSD$3.91RSD$3.75RSD$3.85RSD$143.20MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.73RSD$3.82RSD$3.68RSD$3.82RSD$150.57MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.79RSD$3.79RSD$3.65RSD$3.73RSD$157.01MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.01RSD$4.01RSD$3.73RSD$3.74RSD$266.66MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.82RSD$4.04RSD$3.65RSD$4.01RSD$228.87MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.56RSD$3.78RSD$3.56RSD$3.77RSD$100.82MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.76RSD$3.78RSD$3.55RSD$3.56RSD$144.97MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.68RSD$3.79RSD$3.65RSD$3.76RSD$159.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.59RSD$3.74RSD$3.53RSD$3.68RSD$121.78MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.57RSD$3.66RSD$3.54RSD$3.59RSD$250.41MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.72RSD$3.92RSD$3.50RSD$3.57RSD$263.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.83RSD$3.84RSD$3.66RSD$3.72RSD$96.99MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.90RSD$3.92RSD$3.77RSD$3.83RSD$131.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.89RSD$3.92RSD$3.64RSD$3.90RSD$168.11MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.06RSD$4.08RSD$3.86RSD$3.90RSD$147.32MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.05RSD$4.11RSD$3.94RSD$4.06RSD$245.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.43RSD$4.45RSD$4.05RSD$4.06RSD$213.72MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.39RSD$4.43RSD$4.31RSD$4.42RSD$227.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.50RSD$4.50RSD$4.28RSD$4.39RSD$346.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.67RSD$4.69RSD$4.40RSD$4.51RSD$457.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.78RSD$4.78RSD$4.47RSD$4.67RSD$444.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.05RSD$5.05RSD$4.65RSD$4.78RSD$948.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.35RSD$5.70RSD$5.00RSD$5.03RSD$3.35BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.75RSD$5.93RSD$4.75RSD$5.34RSD$4.70BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.65RSD$4.83RSD$4.64RSD$4.75RSD$190.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.53RSD$4.72RSD$4.53RSD$4.65RSD$202.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.56RSD$4.62RSD$4.44RSD$4.53RSD$210.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.50RSD$4.59RSD$4.44RSD$4.56RSD$158.99MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.44RSD$4.63RSD$4.42RSD$4.50RSD$152.94MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.41RSD$4.51RSD$4.24RSD$4.44RSD$201.93MRSD$0.00

Dobijte potpun pregled istorije cene za Carv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carv, kao i istorijski obim trgovanja za CARV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carv, od početne cene za Carv do najnovijih podataka o ceni za CARV. Naš alat za istoriju cene za CARV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije