Slika za CARV
CARVCarv
RSD$3.58
5.55%
1D

Carv (CARV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$3.54RSD$3.56RSD$3.39RSD$3.52RSD$181.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.78RSD$3.92RSD$3.52RSD$3.54RSD$228.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.70RSD$3.82RSD$3.67RSD$3.77RSD$192.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.66RSD$3.81RSD$3.66RSD$3.71RSD$233.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.52RSD$3.68RSD$3.52RSD$3.66RSD$183.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.44RSD$3.60RSD$3.44RSD$3.52RSD$160.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.63RSD$3.63RSD$3.45RSD$3.45RSD$186.06MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.77RSD$3.79RSD$3.57RSD$3.62RSD$158.81MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.75RSD$3.87RSD$3.73RSD$3.77RSD$172.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.75RSD$3.80RSD$3.72RSD$3.75RSD$182.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.61RSD$3.73RSD$3.61RSD$3.72RSD$161.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.52RSD$3.62RSD$3.50RSD$3.61RSD$155.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.59RSD$3.60RSD$3.44RSD$3.52RSD$243.64MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.64RSD$3.64RSD$3.54RSD$3.59RSD$350.93MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.54RSD$3.83RSD$3.54RSD$3.63RSD$562.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.60RSD$3.70RSD$3.50RSD$3.55RSD$368.22MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.41RSD$3.76RSD$3.41RSD$3.60RSD$410.48MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.46RSD$3.63RSD$3.40RSD$3.41RSD$223.45MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.32RSD$3.59RSD$3.32RSD$3.46RSD$171.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.44RSD$3.46RSD$3.25RSD$3.32RSD$207.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.29RSD$3.48RSD$3.26RSD$3.45RSD$216.04MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.20RSD$3.30RSD$3.18RSD$3.29RSD$157.71MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.28RSD$3.37RSD$3.16RSD$3.20RSD$177.86MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.35RSD$3.36RSD$3.23RSD$3.27RSD$208.35MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.34RSD$3.40RSD$3.17RSD$3.35RSD$331.07MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.52RSD$3.71RSD$3.30RSD$3.33RSD$365.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.32RSD$3.53RSD$3.30RSD$3.52RSD$266.19MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.20RSD$3.33RSD$3.14RSD$3.31RSD$271.99MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.95RSD$3.22RSD$2.93RSD$3.20RSD$179.66MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.99RSD$3.00RSD$2.94RSD$2.96RSD$190.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.00RSD$3.07RSD$2.98RSD$2.99RSD$197.58MRSD$0.00

Dobijte potpun pregled istorije cene za Carv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carv, kao i istorijski obim trgovanja za CARV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carv, od početne cene za Carv do najnovijih podataka o ceni za CARV. Naš alat za istoriju cene za CARV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije