Slika za CARTIER
CARTIERCartier
RSD$1,380.53
-1.20%
1D

Cartier (CARTIER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1,389.64RSD$1,442.49RSD$1,363.13RSD$1,415.25RSD$28,192RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,387.33RSD$1,479.83RSD$1,385.51RSD$1,389.64RSD$17,170RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,417.43RSD$1,418.73RSD$1,375.32RSD$1,387.33RSD$23,522RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,424.15RSD$1,425.55RSD$1,407.63RSD$1,417.06RSD$45,666RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,394.29RSD$1,509.80RSD$1,374.99RSD$1,423.72RSD$19,655RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,461.53RSD$1,462.02RSD$1,390.97RSD$1,394.44RSD$63,606RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,427.34RSD$1,461.53RSD$1,397.39RSD$1,461.53RSD$39,618RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,431.59RSD$1,468.62RSD$1,402.54RSD$1,427.62RSD$36,043RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,446.09RSD$1,471.71RSD$1,423.19RSD$1,431.59RSD$35,831RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,472.26RSD$1,482.16RSD$1,436.78RSD$1,446.09RSD$122,191RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,446.21RSD$1,486.76RSD$1,444.33RSD$1,472.26RSD$85,015RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,471.03RSD$1,486.13RSD$1,410.21RSD$1,445.85RSD$60,576RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,412.32RSD$1,484.83RSD$1,364.46RSD$1,471.03RSD$36,023RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,412.32RSD$1,412.32RSD$1,412.32RSD$1,412.32RSD$5,282.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,423.01RSD$1,427.78RSD$1,402.24RSD$1,412.32RSD$10,058RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,465.44RSD$1,465.44RSD$1,409.19RSD$1,423.01RSD$15,812RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,465.44RSD$1,465.44RSD$1,465.44RSD$1,465.44RSD$29,284RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,465.44RSD$1,465.44RSD$1,465.44RSD$1,465.44RSD$29,284RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,470.99RSD$1,480.06RSD$1,459.47RSD$1,465.44RSD$29,332RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,464.27RSD$1,474.87RSD$1,449.58RSD$1,470.99RSD$29,230RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,481.46RSD$1,491.97RSD$1,423.27RSD$1,463.57RSD$14,255RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,472.34RSD$1,501.83RSD$1,404.68RSD$1,481.46RSD$16,181RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,475.07RSD$1,481.41RSD$1,425.86RSD$1,472.65RSD$24,484RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,435.39RSD$1,488.49RSD$1,427.38RSD$1,475.07RSD$52,520RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,451.77RSD$1,585.72RSD$1,378.51RSD$1,435.39RSD$125,964RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,422.61RSD$1,508.84RSD$1,414.29RSD$1,451.77RSD$57,702RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,333.40RSD$1,444.09RSD$1,333.40RSD$1,422.61RSD$65,190RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,272.60RSD$1,349.31RSD$1,258.76RSD$1,333.48RSD$14,874RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,261.82RSD$1,277.94RSD$1,261.03RSD$1,272.60RSD$13,774RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,261.82RSD$1,261.82RSD$1,261.82RSD$1,261.82RSD$5,971.71RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,264.36RSD$1,291.13RSD$1,256.52RSD$1,261.82RSD$11,365RSD$0.00

Dobijte potpun pregled istorije cene za Cartier pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cartier – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cartier, kao i istorijski obim trgovanja za CARTIER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cartier, od početne cene za Cartier do najnovijih podataka o ceni za CARTIER. Naš alat za istoriju cene za CARTIER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije