Slika za CARTIER
CARTIERCartier
RSD$1,258.30
-3.02%
1D

Cartier (CARTIER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$1,309.63RSD$1,309.71RSD$1,237.06RSD$1,251.62RSD$47,558RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,303.30RSD$1,319.07RSD$1,284.59RSD$1,309.63RSD$15,068RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,316.80RSD$1,316.80RSD$1,290.75RSD$1,303.30RSD$16,326RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,316.80RSD$1,316.80RSD$1,316.80RSD$1,316.80RSD$20,421RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,316.80RSD$1,316.80RSD$1,316.80RSD$1,316.80RSD$20,421RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,315.14RSD$1,332.98RSD$1,306.59RSD$1,316.80RSD$21,707RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,327.39RSD$1,333.54RSD$1,304.06RSD$1,315.14RSD$27,769RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,350.30RSD$1,357.10RSD$1,302.43RSD$1,326.85RSD$12,299RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,323.16RSD$1,369.87RSD$1,322.88RSD$1,350.30RSD$16,917RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,334.13RSD$1,352.43RSD$1,308.64RSD$1,319.64RSD$22,777RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,333.71RSD$1,337.14RSD$1,293.86RSD$1,334.23RSD$8,557.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,333.71RSD$1,333.71RSD$1,333.71RSD$1,333.71RSD$6,905.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,333.71RSD$1,333.71RSD$1,333.71RSD$1,333.71RSD$6,905.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,393.16RSD$1,393.16RSD$1,308.06RSD$1,333.71RSD$13,762RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,393.16RSD$1,393.16RSD$1,393.16RSD$1,393.16RSD$8,137.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,393.16RSD$1,393.16RSD$1,393.16RSD$1,393.16RSD$8,137.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,351.82RSD$1,446.82RSD$1,343.93RSD$1,393.16RSD$8,155.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,377.35RSD$1,405.90RSD$1,348.58RSD$1,351.82RSD$19,630RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,377.35RSD$1,377.35RSD$1,377.35RSD$1,377.35RSD$11,464RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,377.35RSD$1,377.35RSD$1,377.35RSD$1,377.35RSD$11,464RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,373.67RSD$1,651.65RSD$1,312.34RSD$1,377.35RSD$53,004RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,437.86RSD$1,445.13RSD$1,343.02RSD$1,373.67RSD$47,515RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,461.00RSD$1,478.33RSD$1,417.36RSD$1,437.86RSD$17,176RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,475.32RSD$1,510.49RSD$1,443.83RSD$1,461.00RSD$10,998RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,497.56RSD$1,497.56RSD$1,474.49RSD$1,475.77RSD$12,326RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,497.56RSD$1,497.56RSD$1,497.56RSD$1,497.56RSD$10,627RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,511.56RSD$1,536.32RSD$1,492.73RSD$1,497.56RSD$10,663RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,476.46RSD$1,515.99RSD$1,452.64RSD$1,511.56RSD$12,477RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,511.19RSD$1,511.19RSD$1,452.56RSD$1,477.48RSD$13,553RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,511.19RSD$1,511.19RSD$1,511.19RSD$1,511.19RSD$9,440.73RSD$0.00

Dobijte potpun pregled istorije cene za Cartier pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cartier – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cartier, kao i istorijski obim trgovanja za CARTIER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cartier, od početne cene za Cartier do najnovijih podataka o ceni za CARTIER. Naš alat za istoriju cene za CARTIER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije