Slika za CARTIER
CARTIERCartier
RSD$1,422.34
-2.58%
1D

Cartier (CARTIER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$1,467.68RSD$1,502.67RSD$1,436.36RSD$1,453.44RSD$10,941RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,489.81RSD$1,489.81RSD$1,466.86RSD$1,468.13RSD$12,262RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,489.81RSD$1,489.81RSD$1,489.81RSD$1,489.81RSD$10,572RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,503.73RSD$1,528.36RSD$1,485.01RSD$1,489.81RSD$10,608RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,468.81RSD$1,508.14RSD$1,445.12RSD$1,503.73RSD$12,412RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,503.37RSD$1,503.37RSD$1,445.04RSD$1,469.84RSD$13,483RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,503.37RSD$1,503.37RSD$1,503.37RSD$1,503.37RSD$9,391.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,510.32RSD$1,517.76RSD$1,486.05RSD$1,503.37RSD$9,392.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,516.32RSD$1,541.42RSD$1,469.84RSD$1,510.62RSD$10,677RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,489.19RSD$1,516.32RSD$1,489.19RSD$1,516.32RSD$18,747RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,489.19RSD$1,489.19RSD$1,489.19RSD$1,489.19RSD$18,966RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,507.52RSD$1,526.97RSD$1,489.19RSD$1,489.19RSD$22,038RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,501.94RSD$1,531.43RSD$1,488.64RSD$1,507.99RSD$30,482RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,528.49RSD$1,575.83RSD$1,470.90RSD$1,500.30RSD$19,036RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,445.40RSD$1,546.39RSD$1,445.40RSD$1,528.49RSD$34,416RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,445.40RSD$1,445.40RSD$1,445.40RSD$1,445.40RSD$14,573RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,445.40RSD$1,445.40RSD$1,445.40RSD$1,445.40RSD$14,573RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,465.40RSD$1,500.79RSD$1,440.92RSD$1,445.40RSD$33,251RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,431.19RSD$1,516.36RSD$1,425.93RSD$1,465.73RSD$56,774RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,399.67RSD$1,430.97RSD$1,395.05RSD$1,430.97RSD$32,279RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,450.96RSD$1,451.07RSD$1,371.36RSD$1,399.47RSD$32,628RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,428.79RSD$1,483.13RSD$1,401.53RSD$1,455.12RSD$28,986RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,426.42RSD$1,521.52RSD$1,424.54RSD$1,428.79RSD$17,653RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,457.36RSD$1,458.70RSD$1,414.07RSD$1,426.42RSD$24,184RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,464.27RSD$1,465.71RSD$1,447.29RSD$1,456.98RSD$46,952RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,433.56RSD$1,552.33RSD$1,413.72RSD$1,463.82RSD$20,209RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,502.70RSD$1,503.21RSD$1,430.16RSD$1,433.72RSD$65,398RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,467.55RSD$1,502.70RSD$1,436.75RSD$1,502.70RSD$40,734RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,471.92RSD$1,509.99RSD$1,442.06RSD$1,467.84RSD$37,058RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,486.83RSD$1,513.17RSD$1,463.28RSD$1,471.92RSD$36,840RSD$0.00

Dobijte potpun pregled istorije cene za Cartier pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cartier – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cartier, kao i istorijski obim trgovanja za CARTIER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cartier, od početne cene za Cartier do najnovijih podataka o ceni za CARTIER. Naš alat za istoriju cene za CARTIER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije