Slika za CTSI
CTSICartesi
RSD$3.60
13.78%
1D

Cartesi (CTSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$3.14RSD$4.40RSD$3.06RSD$3.46RSD$5.44BRSD$3.23B
Oct 7, 2026Oct 8, 2026RSD$3.28RSD$3.29RSD$2.99RSD$3.14RSD$841.85MRSD$2.95B
Oct 6, 2026Oct 7, 2026RSD$3.15RSD$3.38RSD$3.10RSD$3.27RSD$894.13MRSD$3.06B
Oct 5, 2026Oct 6, 2026RSD$3.13RSD$3.17RSD$3.07RSD$3.15RSD$309.81MRSD$2.98B
Oct 4, 2026Oct 5, 2026RSD$3.14RSD$3.21RSD$3.11RSD$3.13RSD$657.63MRSD$3.00B
Oct 3, 2026Oct 4, 2026RSD$3.09RSD$3.23RSD$3.05RSD$3.14RSD$567.72MRSD$2.97B
Oct 2, 2026Oct 3, 2026RSD$3.01RSD$3.14RSD$2.95RSD$3.09RSD$265.06MRSD$2.92B
Oct 1, 2026Oct 2, 2026RSD$3.00RSD$3.07RSD$2.96RSD$3.01RSD$232.78MRSD$2.86B
Sep 30, 2026Oct 1, 2026RSD$2.97RSD$3.08RSD$2.96RSD$3.00RSD$225.41MRSD$2.89B
Sep 29, 2026Sep 30, 2026RSD$2.98RSD$3.04RSD$2.89RSD$2.97RSD$281.07MRSD$2.87B
Sep 28, 2026Sep 29, 2026RSD$3.12RSD$3.13RSD$2.91RSD$2.98RSD$348.43MRSD$2.84B
Sep 27, 2026Sep 28, 2026RSD$3.16RSD$3.17RSD$3.09RSD$3.11RSD$355.42MRSD$2.96B
Sep 26, 2026Sep 27, 2026RSD$3.13RSD$3.18RSD$3.09RSD$3.16RSD$373.08MRSD$2.97B
Sep 25, 2026Sep 26, 2026RSD$3.06RSD$3.13RSD$3.02RSD$3.13RSD$499.31MRSD$2.91B
Sep 24, 2026Sep 25, 2026RSD$2.93RSD$3.08RSD$2.91RSD$3.05RSD$617.48MRSD$2.85B
Sep 23, 2026Sep 24, 2026RSD$3.09RSD$3.12RSD$2.87RSD$2.93RSD$662.44MRSD$2.85B
Sep 22, 2026Sep 23, 2026RSD$3.06RSD$3.11RSD$2.98RSD$3.09RSD$786.69MRSD$2.89B
Sep 21, 2026Sep 22, 2026RSD$3.03RSD$3.12RSD$2.94RSD$3.06RSD$2.65BRSD$2.88B
Sep 20, 2026Sep 21, 2026RSD$3.06RSD$3.63RSD$2.96RSD$3.03RSD$5.18BRSD$2.94B
Sep 19, 2026Sep 20, 2026RSD$2.72RSD$3.11RSD$2.68RSD$3.10RSD$399.66MRSD$2.62B
Sep 18, 2026Sep 19, 2026RSD$2.60RSD$2.73RSD$2.60RSD$2.72RSD$320.92MRSD$2.54B
Sep 17, 2026Sep 18, 2026RSD$2.53RSD$2.60RSD$2.53RSD$2.60RSD$219.84MRSD$2.42B
Sep 16, 2026Sep 17, 2026RSD$2.53RSD$2.54RSD$2.45RSD$2.53RSD$304.09MRSD$2.37B
Sep 15, 2026Sep 16, 2026RSD$2.62RSD$2.67RSD$2.46RSD$2.53RSD$638.06MRSD$2.45B
Sep 14, 2026Sep 15, 2026RSD$2.72RSD$2.82RSD$2.59RSD$2.62RSD$2.12BRSD$2.52B
Sep 13, 2026Sep 14, 2026RSD$2.59RSD$2.98RSD$2.57RSD$2.73RSD$1.20BRSD$2.51B
Sep 12, 2026Sep 13, 2026RSD$2.49RSD$2.61RSD$2.49RSD$2.60RSD$177.27MRSD$2.40B
Sep 11, 2026Sep 12, 2026RSD$2.46RSD$2.55RSD$2.44RSD$2.48RSD$193.85MRSD$2.35B
Sep 10, 2026Sep 11, 2026RSD$2.60RSD$2.60RSD$2.46RSD$2.46RSD$315.09MRSD$2.40B
Sep 9, 2026Sep 10, 2026RSD$2.66RSD$2.72RSD$2.53RSD$2.59RSD$262.61MRSD$2.53B

Dobijte potpun pregled istorije cene za Cartesi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cartesi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cartesi, kao i istorijski obim trgovanja za CTSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cartesi, od početne cene za Cartesi do najnovijih podataka o ceni za CTSI. Naš alat za istoriju cene za CTSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije