Slika za CTSI
CTSICartesi
RSD$2.55
-1.61%
1D

Cartesi (CTSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$2.52RSD$2.89RSD$2.50RSD$2.65RSD$1.17BRSD$2.43B
Sep 12, 2026Sep 13, 2026RSD$2.42RSD$2.54RSD$2.42RSD$2.52RSD$172.14MRSD$2.33B
Sep 11, 2026Sep 12, 2026RSD$2.39RSD$2.47RSD$2.37RSD$2.41RSD$188.24MRSD$2.28B
Sep 10, 2026Sep 11, 2026RSD$2.52RSD$2.53RSD$2.38RSD$2.39RSD$305.98MRSD$2.33B
Sep 9, 2026Sep 10, 2026RSD$2.58RSD$2.64RSD$2.46RSD$2.52RSD$255.02MRSD$2.45B
Sep 8, 2026Sep 9, 2026RSD$2.59RSD$2.63RSD$2.57RSD$2.58RSD$196.56MRSD$2.45B
Sep 7, 2026Sep 8, 2026RSD$2.61RSD$2.62RSD$2.57RSD$2.59RSD$165.49MRSD$2.46B
Sep 6, 2026Sep 7, 2026RSD$2.61RSD$2.62RSD$2.57RSD$2.61RSD$172.17MRSD$2.46B
Sep 5, 2026Sep 6, 2026RSD$2.54RSD$2.61RSD$2.54RSD$2.61RSD$155.55MRSD$2.45B
Sep 4, 2026Sep 5, 2026RSD$2.57RSD$2.57RSD$2.49RSD$2.54RSD$223.55MRSD$2.40B
Sep 3, 2026Sep 4, 2026RSD$2.46RSD$2.62RSD$2.46RSD$2.57RSD$272.02MRSD$2.39B
Sep 2, 2026Sep 3, 2026RSD$2.47RSD$2.53RSD$2.44RSD$2.46RSD$192.96MRSD$2.34B
Sep 1, 2026Sep 2, 2026RSD$2.50RSD$2.53RSD$2.45RSD$2.47RSD$154.99MRSD$2.36B
Aug 31, 2026Sep 1, 2026RSD$2.46RSD$2.56RSD$2.46RSD$2.50RSD$225.57MRSD$2.38B
Aug 30, 2026Aug 31, 2026RSD$2.56RSD$2.59RSD$2.45RSD$2.46RSD$164.26MRSD$2.42B
Aug 29, 2026Aug 30, 2026RSD$2.55RSD$2.60RSD$2.54RSD$2.56RSD$239.66MRSD$2.42B
Aug 28, 2026Aug 29, 2026RSD$2.64RSD$2.68RSD$2.51RSD$2.55RSD$317.84MRSD$2.45B
Aug 27, 2026Aug 28, 2026RSD$2.64RSD$2.68RSD$2.60RSD$2.64RSD$924.97MRSD$2.48B
Aug 26, 2026Aug 27, 2026RSD$2.57RSD$2.76RSD$2.57RSD$2.64RSD$363.25MRSD$2.44B
Aug 25, 2026Aug 26, 2026RSD$2.66RSD$2.71RSD$2.55RSD$2.57RSD$300.74MRSD$2.47B
Aug 24, 2026Aug 25, 2026RSD$2.71RSD$2.71RSD$2.63RSD$2.66RSD$378.62MRSD$2.49B
Aug 23, 2026Aug 24, 2026RSD$2.60RSD$2.75RSD$2.51RSD$2.70RSD$452.01MRSD$2.46B
Aug 22, 2026Aug 23, 2026RSD$2.75RSD$2.86RSD$2.59RSD$2.60RSD$731.42MRSD$2.52B
Aug 21, 2026Aug 22, 2026RSD$2.65RSD$2.79RSD$2.64RSD$2.74RSD$534.80MRSD$2.53B
Aug 20, 2026Aug 21, 2026RSD$2.54RSD$2.65RSD$2.53RSD$2.65RSD$448.24MRSD$2.42B
Aug 19, 2026Aug 20, 2026RSD$2.45RSD$2.56RSD$2.41RSD$2.54RSD$325.84MRSD$2.31B
Aug 18, 2026Aug 19, 2026RSD$2.47RSD$2.51RSD$2.43RSD$2.45RSD$283.58MRSD$2.30B
Aug 17, 2026Aug 18, 2026RSD$2.49RSD$2.51RSD$2.45RSD$2.47RSD$222.62MRSD$2.31B
Aug 16, 2026Aug 17, 2026RSD$2.52RSD$2.53RSD$2.48RSD$2.49RSD$260.17MRSD$2.34B
Aug 15, 2026Aug 16, 2026RSD$2.55RSD$2.56RSD$2.50RSD$2.52RSD$485.65MRSD$2.36B
Aug 14, 2026Aug 15, 2026RSD$2.56RSD$2.62RSD$2.47RSD$2.55RSD$438.72MRSD$2.35B

Dobijte potpun pregled istorije cene za Cartesi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cartesi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cartesi, kao i istorijski obim trgovanja za CTSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cartesi, od početne cene za Cartesi do najnovijih podataka o ceni za CTSI. Naš alat za istoriju cene za CTSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije