Slika za CTSI
CTSICartesi
RSD$2.95
0.27%
1D

Cartesi (CTSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$2.97RSD$2.99RSD$2.92RSD$2.95RSD$101.50MRSD$2.82B
Oct 27, 2026Oct 28, 2026RSD$2.96RSD$2.97RSD$2.86RSD$2.96RSD$133.84MRSD$2.79B
Oct 26, 2026Oct 27, 2026RSD$2.94RSD$3.03RSD$2.91RSD$2.95RSD$155.05MRSD$2.81B
Oct 25, 2026Oct 26, 2026RSD$2.98RSD$3.01RSD$2.89RSD$2.94RSD$141.03MRSD$2.82B
Oct 24, 2026Oct 25, 2026RSD$3.07RSD$3.08RSD$2.91RSD$2.98RSD$187.44MRSD$2.86B
Oct 23, 2026Oct 24, 2026RSD$3.12RSD$3.18RSD$2.99RSD$3.07RSD$153.09MRSD$2.98B
Oct 22, 2026Oct 23, 2026RSD$3.33RSD$3.34RSD$3.07RSD$3.12RSD$156.04MRSD$3.02B
Oct 21, 2026Oct 22, 2026RSD$3.32RSD$3.37RSD$3.31RSD$3.33RSD$169.57MRSD$3.19B
Oct 20, 2026Oct 21, 2026RSD$3.21RSD$3.32RSD$3.16RSD$3.32RSD$176.29MRSD$3.10B
Oct 19, 2026Oct 20, 2026RSD$3.22RSD$3.23RSD$3.15RSD$3.21RSD$217.00MRSD$3.05B
Oct 18, 2026Oct 19, 2026RSD$3.33RSD$3.33RSD$3.10RSD$3.22RSD$252.13MRSD$3.07B
Oct 17, 2026Oct 18, 2026RSD$3.41RSD$3.45RSD$3.24RSD$3.32RSD$503.15MRSD$3.19B
Oct 16, 2026Oct 17, 2026RSD$3.37RSD$3.46RSD$3.33RSD$3.41RSD$521.33MRSD$3.23B
Oct 15, 2026Oct 16, 2026RSD$3.34RSD$3.37RSD$3.08RSD$3.36RSD$584.01MRSD$3.12B
Oct 14, 2026Oct 15, 2026RSD$3.41RSD$3.49RSD$3.20RSD$3.34RSD$618.99MRSD$3.20B
Oct 13, 2026Oct 14, 2026RSD$3.48RSD$3.70RSD$3.37RSD$3.42RSD$1.06BRSD$3.34B
Oct 12, 2026Oct 13, 2026RSD$3.73RSD$3.73RSD$3.44RSD$3.48RSD$1.18BRSD$3.41B
Oct 11, 2026Oct 12, 2026RSD$3.70RSD$3.83RSD$3.57RSD$3.73RSD$2.15BRSD$3.52B
Oct 10, 2026Oct 11, 2026RSD$3.59RSD$4.10RSD$3.41RSD$3.69RSD$2.97BRSD$3.49B
Oct 9, 2026Oct 10, 2026RSD$3.49RSD$4.38RSD$3.48RSD$3.60RSD$7.16BRSD$3.48B
Oct 8, 2026Oct 9, 2026RSD$3.17RSD$4.45RSD$3.09RSD$3.50RSD$2.58BRSD$3.26B
Oct 7, 2026Oct 8, 2026RSD$3.31RSD$3.32RSD$3.02RSD$3.17RSD$464.69MRSD$2.98B
Oct 6, 2026Oct 7, 2026RSD$3.18RSD$3.41RSD$3.13RSD$3.30RSD$529.24MRSD$3.09B
Oct 5, 2026Oct 6, 2026RSD$3.16RSD$3.20RSD$3.10RSD$3.18RSD$178.03MRSD$3.01B
Oct 4, 2026Oct 5, 2026RSD$3.17RSD$3.25RSD$3.14RSD$3.16RSD$377.56MRSD$3.03B
Oct 3, 2026Oct 4, 2026RSD$3.12RSD$3.26RSD$3.08RSD$3.17RSD$330.34MRSD$3.00B
Oct 2, 2026Oct 3, 2026RSD$3.04RSD$3.17RSD$2.98RSD$3.12RSD$159.51MRSD$2.95B
Oct 1, 2026Oct 2, 2026RSD$3.03RSD$3.11RSD$2.99RSD$3.04RSD$147.50MRSD$2.89B
Sep 30, 2026Oct 1, 2026RSD$3.00RSD$3.12RSD$2.99RSD$3.03RSD$139.70MRSD$2.92B
Sep 29, 2026Sep 30, 2026RSD$3.02RSD$3.07RSD$2.92RSD$3.00RSD$160.80MRSD$2.90B

Dobijte potpun pregled istorije cene za Cartesi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cartesi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cartesi, kao i istorijski obim trgovanja za CTSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cartesi, od početne cene za Cartesi do najnovijih podataka o ceni za CTSI. Naš alat za istoriju cene za CTSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije