logo
Slika za CRE
CRECarry Protocol
RSD$0.002233
0.20%
1D

Carry Protocol (CRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002233RSD$0.002233RSD$0.002233RSD$0.002233RSD$8.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002233RSD$0.002233RSD$0.002233RSD$0.002233RSD$8.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001863RSD$0.002259RSD$0.001863RSD$0.002233RSD$1,069.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001863RSD$0.001863RSD$0.001863RSD$0.001863RSD$3,876.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001863RSD$0.001863RSD$0.001863RSD$0.001863RSD$3,876.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001857RSD$0.001870RSD$0.001833RSD$0.001863RSD$3,867.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003684RSD$0.003684RSD$0.001849RSD$0.001857RSD$602.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003684RSD$0.003684RSD$0.003684RSD$0.003684RSD$0.003674RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003684RSD$0.003684RSD$0.003684RSD$0.003684RSD$0.003674RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003684RSD$0.003684RSD$0.003684RSD$0.003684RSD$0.003674RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003681RSD$0.003691RSD$0.003657RSD$0.003684RSD$0.003673RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003412RSD$0.003690RSD$0.003412RSD$0.003681RSD$7.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$10.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$10.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$10.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$10.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$10.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$10.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$10.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$10.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$10.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$10.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$10.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$10.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$10.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$10.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$10.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$10.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004198RSD$0.004217RSD$0.003399RSD$0.003412RSD$2,869.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001827RSD$0.004232RSD$0.001827RSD$0.004198RSD$3,705.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001827RSD$0.001827RSD$0.001827RSD$0.001827RSD$1,066.12RSD$0.00

Dobijte potpun pregled istorije cene za Carry Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carry Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carry Protocol, kao i istorijski obim trgovanja za CRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carry Protocol, od početne cene za Carry Protocol do najnovijih podataka o ceni za CRE. Naš alat za istoriju cene za CRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije