Slika za CRT
CRTCarrot
RSD$5,917.32
0.28%
1D

Carrot (CRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$53.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$53.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$53.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$53.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$53.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$53.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$53.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$53.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$53.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$53.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$53.71RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$53.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$53.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$5,917.32RSD$53.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6,043.49RSD$6,043.49RSD$5,849.33RSD$5,917.32RSD$298.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5,871.72RSD$6,043.49RSD$5,624.60RSD$6,043.49RSD$792.28RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6,017.11RSD$6,133.91RSD$5,771.92RSD$5,868.37RSD$1,777.61RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5,840.85RSD$6,289.95RSD$5,688.93RSD$6,017.11RSD$2,072.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5,783.34RSD$6,049.16RSD$5,783.34RSD$5,840.85RSD$2,632.98RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5,836.86RSD$6,190.43RSD$5,774.21RSD$5,784.38RSD$439.09RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5,836.86RSD$5,836.86RSD$5,836.86RSD$5,836.86RSD$160.09RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5,836.86RSD$5,836.86RSD$5,836.86RSD$5,836.86RSD$160.09RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5,836.86RSD$5,836.86RSD$5,836.86RSD$5,836.86RSD$160.09RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5,836.86RSD$5,836.86RSD$5,836.86RSD$5,836.86RSD$160.09RSD$0.00

Dobijte potpun pregled istorije cene za Carrot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carrot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carrot, kao i istorijski obim trgovanja za CRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carrot, od početne cene za Carrot do najnovijih podataka o ceni za CRT. Naš alat za istoriju cene za CRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije