Slika za CARR
CARRCarnomaly
RSD$0.01100
-3.56%
1D

Carnomaly (CARR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.01026RSD$0.01197RSD$0.01026RSD$0.01103RSD$595,015RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01074RSD$0.01087RSD$0.01026RSD$0.01026RSD$116,644RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01074RSD$0.01122RSD$0.01045RSD$0.01074RSD$401,994RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01132RSD$0.01133RSD$0.01045RSD$0.01074RSD$1.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01135RSD$0.01174RSD$0.01094RSD$0.01132RSD$468,119RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01089RSD$0.01226RSD$0.01089RSD$0.01135RSD$639,361RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01173RSD$0.01174RSD$0.01036RSD$0.01089RSD$631,116RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01204RSD$0.01413RSD$0.01153RSD$0.01173RSD$191,656RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01228RSD$0.01329RSD$0.01176RSD$0.01204RSD$485,035RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01199RSD$0.01289RSD$0.01136RSD$0.01228RSD$524,810RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01385RSD$0.01386RSD$0.01199RSD$0.01199RSD$232,996RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01187RSD$0.01386RSD$0.01187RSD$0.01385RSD$1.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01139RSD$0.01230RSD$0.01044RSD$0.01187RSD$446,094RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01264RSD$0.01285RSD$0.01127RSD$0.01139RSD$849,089RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01366RSD$0.01573RSD$0.01282RSD$0.01324RSD$710,342RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01157RSD$0.01388RSD$0.01107RSD$0.01330RSD$317,563RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01157RSD$0.01157RSD$0.01074RSD$0.01157RSD$145,779RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01118RSD$0.01204RSD$0.01075RSD$0.01157RSD$127,983RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01023RSD$0.01156RSD$0.01023RSD$0.01118RSD$159,095RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01245RSD$0.01245RSD$0.01049RSD$0.01049RSD$130,283RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01283RSD$0.01283RSD$0.01228RSD$0.01245RSD$212,495RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01291RSD$0.01410RSD$0.01242RSD$0.01283RSD$792,056RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01361RSD$0.01368RSD$0.01200RSD$0.01291RSD$664,033RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01253RSD$0.01371RSD$0.01229RSD$0.01361RSD$881,894RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01306RSD$0.01361RSD$0.01183RSD$0.01253RSD$493,692RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01331RSD$0.01453RSD$0.01269RSD$0.01306RSD$744,364RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01350RSD$0.01396RSD$0.01330RSD$0.01331RSD$170,495RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01330RSD$0.01469RSD$0.01310RSD$0.01350RSD$412,340RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01340RSD$0.01411RSD$0.01277RSD$0.01330RSD$597,582RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01392RSD$0.01464RSD$0.01233RSD$0.01340RSD$684,442RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01439RSD$0.01474RSD$0.01227RSD$0.01392RSD$757,232RSD$0.00

Dobijte potpun pregled istorije cene za Carnomaly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carnomaly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carnomaly, kao i istorijski obim trgovanja za CARR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carnomaly, od početne cene za Carnomaly do najnovijih podataka o ceni za CARR. Naš alat za istoriju cene za CARR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije