Slika za CARR
CARRCarnomaly
RSD$0.008762
0.64%
1D

Carnomaly (CARR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.008762RSD$0.008762RSD$0.008762RSD$0.008762RSD$521,798RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008762RSD$0.008762RSD$0.008762RSD$0.008762RSD$521,798RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008762RSD$0.008762RSD$0.008762RSD$0.008762RSD$521,798RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008762RSD$0.008762RSD$0.008762RSD$0.008762RSD$521,798RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008762RSD$0.008762RSD$0.008762RSD$0.008762RSD$521,798RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008762RSD$0.008762RSD$0.008762RSD$0.008762RSD$521,798RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008762RSD$0.008762RSD$0.008762RSD$0.008762RSD$521,798RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008762RSD$0.008762RSD$0.008762RSD$0.008762RSD$521,798RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008759RSD$0.008762RSD$0.008758RSD$0.008762RSD$521,725RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008970RSD$0.008970RSD$0.006717RSD$0.008759RSD$382,642RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007555RSD$0.008970RSD$0.006404RSD$0.008970RSD$312,498RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007756RSD$0.009222RSD$0.006813RSD$0.007555RSD$1.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009675RSD$0.009675RSD$0.006299RSD$0.007756RSD$557,139RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009350RSD$0.009801RSD$0.009224RSD$0.009674RSD$777,925RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01121RSD$0.01258RSD$0.009350RSD$0.009350RSD$1.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01873RSD$0.01986RSD$0.01009RSD$0.01121RSD$1.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009445RSD$0.01677RSD$0.008962RSD$0.01677RSD$993,513RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01071RSD$0.01115RSD$0.009089RSD$0.009445RSD$1.13MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01050RSD$0.01532RSD$0.009538RSD$0.01071RSD$1.20MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01075RSD$0.01117RSD$0.009443RSD$0.01050RSD$359,631RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01130RSD$0.01152RSD$0.01075RSD$0.01075RSD$1.13MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01052RSD$0.01226RSD$0.01052RSD$0.01130RSD$609,658RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01101RSD$0.01114RSD$0.01052RSD$0.01052RSD$119,514RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01100RSD$0.01149RSD$0.01071RSD$0.01101RSD$411,888RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01160RSD$0.01160RSD$0.01070RSD$0.01100RSD$1.29MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01163RSD$0.01203RSD$0.01121RSD$0.01160RSD$479,640RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01115RSD$0.01257RSD$0.01115RSD$0.01163RSD$655,096RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01202RSD$0.01203RSD$0.01062RSD$0.01115RSD$646,648RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01233RSD$0.01447RSD$0.01181RSD$0.01202RSD$196,373RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01258RSD$0.01361RSD$0.01205RSD$0.01233RSD$496,972RSD$0.00

Dobijte potpun pregled istorije cene za Carnomaly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carnomaly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carnomaly, kao i istorijski obim trgovanja za CARR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carnomaly, od početne cene za Carnomaly do najnovijih podataka o ceni za CARR. Naš alat za istoriju cene za CARR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije