Slika za CARLO
CARLOCarlo
RSD$0.01026
-1.35%
1D

Carlo (CARLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01041RSD$0.01048RSD$0.01018RSD$0.01020RSD$150.26RSD$9.56M
Sep 12, 2026Sep 13, 2026RSD$0.01039RSD$0.01049RSD$0.01034RSD$0.01040RSD$2,605.09RSD$9.64M
Sep 11, 2026Sep 12, 2026RSD$0.01024RSD$0.01066RSD$0.01007RSD$0.01038RSD$3,703.63RSD$9.57M
Sep 10, 2026Sep 11, 2026RSD$0.01024RSD$0.01040RSD$0.01014RSD$0.01024RSD$86.85RSD$9.53M
Sep 9, 2026Sep 10, 2026RSD$0.01086RSD$0.01086RSD$0.01024RSD$0.01026RSD$449.68RSD$9.95M
Sep 8, 2026Sep 9, 2026RSD$0.01086RSD$0.01086RSD$0.01086RSD$0.01086RSD$613.99RSD$10.07M
Sep 7, 2026Sep 8, 2026RSD$0.01101RSD$0.01102RSD$0.01078RSD$0.01086RSD$759.06RSD$10.09M
Sep 6, 2026Sep 7, 2026RSD$0.01089RSD$0.01101RSD$0.01081RSD$0.01101RSD$7,033.76RSD$10.09M
Sep 5, 2026Sep 6, 2026RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.01089RSD$3,592.99RSD$10.09M
Sep 4, 2026Sep 5, 2026RSD$0.01122RSD$0.01122RSD$0.01086RSD$0.01089RSD$2,752.40RSD$10.24M
Sep 3, 2026Sep 4, 2026RSD$0.01059RSD$0.01122RSD$0.01059RSD$0.01122RSD$27.72RSD$10.05M
Sep 2, 2026Sep 3, 2026RSD$0.01096RSD$0.01096RSD$0.01059RSD$0.01059RSD$1,982.04RSD$10.05M
Sep 1, 2026Sep 2, 2026RSD$0.01105RSD$0.01138RSD$0.01077RSD$0.01096RSD$594.84RSD$10.25M
Aug 31, 2026Sep 1, 2026RSD$0.01129RSD$0.01129RSD$0.01088RSD$0.01105RSD$6,945.85RSD$10.28M
Aug 30, 2026Aug 31, 2026RSD$0.01102RSD$0.01130RSD$0.01097RSD$0.01129RSD$26,597RSD$10.31M
Aug 29, 2026Aug 30, 2026RSD$0.01114RSD$0.01120RSD$0.01101RSD$0.01102RSD$13,651RSD$10.32M
Aug 28, 2026Aug 29, 2026RSD$0.01153RSD$0.01154RSD$0.01110RSD$0.01114RSD$38,618RSD$10.51M
Aug 27, 2026Aug 28, 2026RSD$0.01091RSD$0.01166RSD$0.01091RSD$0.01153RSD$6,488.37RSD$10.49M
Aug 26, 2026Aug 27, 2026RSD$0.01091RSD$0.01091RSD$0.01091RSD$0.01091RSD$19,157RSD$10.11M
Aug 25, 2026Aug 26, 2026RSD$0.01113RSD$0.01146RSD$0.01089RSD$0.01091RSD$162,336RSD$10.30M
Aug 24, 2026Aug 25, 2026RSD$0.01043RSD$0.01198RSD$0.01043RSD$0.01112RSD$159,807RSD$10.35M
Aug 23, 2026Aug 24, 2026RSD$0.01031RSD$0.01043RSD$0.01003RSD$0.01043RSD$20,082RSD$9.51M
Aug 22, 2026Aug 23, 2026RSD$0.01072RSD$0.01073RSD$0.01024RSD$0.01030RSD$39,248RSD$9.63M
Aug 21, 2026Aug 22, 2026RSD$0.009597RSD$0.01073RSD$0.009597RSD$0.01072RSD$19,650RSD$9.18M
Aug 20, 2026Aug 21, 2026RSD$0.009393RSD$0.009612RSD$0.009305RSD$0.009598RSD$31,122RSD$8.77M
Aug 19, 2026Aug 20, 2026RSD$0.008020RSD$0.009401RSD$0.007956RSD$0.009393RSD$14,620RSD$7.71M
Aug 18, 2026Aug 19, 2026RSD$0.008074RSD$0.009142RSD$0.007964RSD$0.008020RSD$52,080RSD$7.46M
Aug 17, 2026Aug 18, 2026RSD$0.008335RSD$0.008478RSD$0.008068RSD$0.008072RSD$24,688RSD$8.04M
Aug 16, 2026Aug 17, 2026RSD$0.008532RSD$0.008532RSD$0.008321RSD$0.008339RSD$39,331RSD$8.40M
Aug 15, 2026Aug 16, 2026RSD$0.008542RSD$0.008546RSD$0.008533RSD$0.008541RSD$26,996RSD$8.54M
Aug 14, 2026Aug 15, 2026RSD$0.008293RSD$0.008302RSD$0.008293RSD$0.008302RSD$1,678.07RSD$8.30M

Dobijte potpun pregled istorije cene za Carlo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carlo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carlo, kao i istorijski obim trgovanja za CARLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carlo, od početne cene za Carlo do najnovijih podataka o ceni za CARLO. Naš alat za istoriju cene za CARLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije