Slika za CARLO
CARLOCarlo
RSD$0.01016
-0.03%
1D

Carlo (CARLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.01014RSD$0.01022RSD$0.01014RSD$0.01016RSD$9.98RSD$9.43M
Oct 2, 2026Oct 3, 2026RSD$0.01034RSD$0.01047RSD$0.01011RSD$0.01013RSD$660.14RSD$9.57M
Oct 1, 2026Oct 2, 2026RSD$0.01045RSD$0.01059RSD$0.01028RSD$0.01034RSD$192.30RSD$9.65M
Sep 30, 2026Oct 1, 2026RSD$0.01045RSD$0.01045RSD$0.01045RSD$0.01045RSD$242.95RSD$9.68M
Sep 29, 2026Sep 30, 2026RSD$0.01044RSD$0.01064RSD$0.01033RSD$0.01045RSD$243.60RSD$9.71M
Sep 28, 2026Sep 29, 2026RSD$0.01047RSD$0.01051RSD$0.01018RSD$0.01044RSD$231.70RSD$9.63M
Sep 27, 2026Sep 28, 2026RSD$0.01041RSD$0.01055RSD$0.01039RSD$0.01047RSD$19,208RSD$9.68M
Sep 26, 2026Sep 27, 2026RSD$0.01041RSD$0.01041RSD$0.01041RSD$0.01041RSD$34,134RSD$9.65M
Sep 25, 2026Sep 26, 2026RSD$0.01043RSD$0.01046RSD$0.01039RSD$0.01041RSD$34,152RSD$9.65M
Sep 24, 2026Sep 25, 2026RSD$0.01064RSD$0.01071RSD$0.01028RSD$0.01043RSD$28,005RSD$9.70M
Sep 23, 2026Sep 24, 2026RSD$0.01102RSD$0.01118RSD$0.01047RSD$0.01064RSD$29,012RSD$9.99M
Sep 22, 2026Sep 23, 2026RSD$0.01174RSD$0.01177RSD$0.01084RSD$0.01102RSD$71,539RSD$10.35M
Sep 21, 2026Sep 22, 2026RSD$0.01112RSD$0.01176RSD$0.01112RSD$0.01173RSD$2,173.37RSD$10.62M
Sep 20, 2026Sep 21, 2026RSD$0.01116RSD$0.01119RSD$0.01083RSD$0.01112RSD$5,923.72RSD$10.22M
Sep 19, 2026Sep 20, 2026RSD$0.01110RSD$0.01126RSD$0.01103RSD$0.01116RSD$1,341.19RSD$10.35M
Sep 18, 2026Sep 19, 2026RSD$0.01045RSD$0.01113RSD$0.01042RSD$0.01110RSD$15,020RSD$9.95M
Sep 17, 2026Sep 18, 2026RSD$0.01073RSD$0.01073RSD$0.01039RSD$0.01045RSD$23,033RSD$9.81M
Sep 16, 2026Sep 17, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$143.26RSD$9.95M
Sep 15, 2026Sep 16, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$143.26RSD$9.95M
Sep 14, 2026Sep 15, 2026RSD$0.01052RSD$0.01073RSD$0.01052RSD$0.01073RSD$142.55RSD$9.90M
Sep 13, 2026Sep 14, 2026RSD$0.01074RSD$0.01081RSD$0.01049RSD$0.01052RSD$154.96RSD$9.86M
Sep 12, 2026Sep 13, 2026RSD$0.01071RSD$0.01082RSD$0.01067RSD$0.01073RSD$2,686.46RSD$9.94M
Sep 11, 2026Sep 12, 2026RSD$0.01056RSD$0.01099RSD$0.01039RSD$0.01071RSD$3,819.30RSD$9.87M
Sep 10, 2026Sep 11, 2026RSD$0.01056RSD$0.01072RSD$0.01046RSD$0.01056RSD$89.56RSD$9.83M
Sep 9, 2026Sep 10, 2026RSD$0.01120RSD$0.01120RSD$0.01056RSD$0.01058RSD$463.73RSD$10.26M
Sep 8, 2026Sep 9, 2026RSD$0.01120RSD$0.01120RSD$0.01120RSD$0.01120RSD$633.16RSD$10.38M
Sep 7, 2026Sep 8, 2026RSD$0.01135RSD$0.01136RSD$0.01111RSD$0.01120RSD$782.76RSD$10.41M
Sep 6, 2026Sep 7, 2026RSD$0.01123RSD$0.01135RSD$0.01115RSD$0.01135RSD$7,253.44RSD$10.41M
Sep 5, 2026Sep 6, 2026RSD$0.01123RSD$0.01123RSD$0.01123RSD$0.01123RSD$3,705.20RSD$10.41M
Sep 4, 2026Sep 5, 2026RSD$0.01157RSD$0.01157RSD$0.01120RSD$0.01123RSD$2,838.37RSD$10.56M

Dobijte potpun pregled istorije cene za Carlo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carlo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carlo, kao i istorijski obim trgovanja za CARLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carlo, od početne cene za Carlo do najnovijih podataka o ceni za CARLO. Naš alat za istoriju cene za CARLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije