Slika za CJ
CJCarl Johnson
RSD$0.00008794
-1.66%
1D

Carl Johnson (CJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.00008974RSD$0.00009009RSD$0.00008857RSD$0.00008916RSD$21,826RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008922RSD$0.00008987RSD$0.00008915RSD$0.00008972RSD$6,012.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008964RSD$0.00008964RSD$0.00008880RSD$0.00008922RSD$6,036.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008964RSD$0.00008964RSD$0.00008964RSD$0.00008964RSD$18.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008964RSD$0.00008964RSD$0.00008964RSD$0.00008964RSD$18.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008920RSD$0.00008978RSD$0.00008885RSD$0.00008964RSD$18.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008944RSD$0.00008996RSD$0.00008907RSD$0.00008926RSD$529.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008947RSD$0.00008974RSD$0.00008698RSD$0.00008944RSD$937.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008942RSD$0.00009027RSD$0.00008874RSD$0.00008947RSD$2,852.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008916RSD$0.00008955RSD$0.00008886RSD$0.00008942RSD$2,351.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008916RSD$0.00008916RSD$0.00008916RSD$0.00008916RSD$1,799.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00009010RSD$0.00009072RSD$0.00008892RSD$0.00008916RSD$1,811.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00009345RSD$0.00009479RSD$0.00008873RSD$0.00009010RSD$6,147.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00009342RSD$0.00009361RSD$0.00009199RSD$0.00009345RSD$3,217.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008876RSD$0.00009353RSD$0.00008860RSD$0.00009334RSD$17,509RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00008871RSD$0.00008897RSD$0.00008644RSD$0.00008859RSD$56,660RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00009521RSD$0.00009557RSD$0.00008793RSD$0.00008871RSD$179,460RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008962RSD$0.00009557RSD$0.00008942RSD$0.00009521RSD$71,572RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00009407RSD$0.00009407RSD$0.00008922RSD$0.00008962RSD$43,015RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00009407RSD$0.00009407RSD$0.00009407RSD$0.00009407RSD$1,400.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00009407RSD$0.00009407RSD$0.00009407RSD$0.00009407RSD$1,400.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00009298RSD$0.00009486RSD$0.00009298RSD$0.00009407RSD$1,401.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00009509RSD$0.00009517RSD$0.00009274RSD$0.00009298RSD$7,100.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00009498RSD$0.00009595RSD$0.00009444RSD$0.00009501RSD$18,206RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00009207RSD$0.00009717RSD$0.00009185RSD$0.00009496RSD$13,502RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00009253RSD$0.00009366RSD$0.00009176RSD$0.00009230RSD$56,122RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00009705RSD$0.0001002RSD$0.00009247RSD$0.00009267RSD$66,393RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00009802RSD$0.00009883RSD$0.00009699RSD$0.00009705RSD$38,713RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001006RSD$0.0001007RSD$0.00009674RSD$0.00009812RSD$63,123RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001024RSD$0.0001067RSD$0.00009868RSD$0.0001006RSD$71,709RSD$0.00

Dobijte potpun pregled istorije cene za Carl Johnson pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carl Johnson – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carl Johnson, kao i istorijski obim trgovanja za CJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carl Johnson, od početne cene za Carl Johnson do najnovijih podataka o ceni za CJ. Naš alat za istoriju cene za CJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije