Slika za CJ
CJCarl Johnson
RSD$0.00006909
0.41%
1D

Carl Johnson (CJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00006909RSD$0.00006909RSD$0.00006909RSD$0.00006909RSD$4,306.12RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00006909RSD$0.00006909RSD$0.00006909RSD$0.00006909RSD$4,306.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00006918RSD$0.00006922RSD$0.00006903RSD$0.00006909RSD$4,306.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00007253RSD$0.00007253RSD$0.00006914RSD$0.00006918RSD$3,087.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00007292RSD$0.00007295RSD$0.00007253RSD$0.00007253RSD$95.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00007646RSD$0.00007646RSD$0.00007238RSD$0.00007295RSD$7,257.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00007646RSD$0.00007646RSD$0.00007646RSD$0.00007646RSD$13,316RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00007646RSD$0.00007646RSD$0.00007646RSD$0.00007646RSD$13,316RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00007646RSD$0.00007646RSD$0.00007646RSD$0.00007646RSD$13,316RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00007751RSD$0.00007751RSD$0.00007636RSD$0.00007646RSD$42,110RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00007751RSD$0.00007751RSD$0.00007751RSD$0.00007751RSD$54,368RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007761RSD$0.00007764RSD$0.00007751RSD$0.00007751RSD$54,371RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00008241RSD$0.00008241RSD$0.00007760RSD$0.00007761RSD$39,832RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00008241RSD$0.00008241RSD$0.00008241RSD$0.00008241RSD$33,097RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00008241RSD$0.00008241RSD$0.00008241RSD$0.00008241RSD$33,097RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00008091RSD$0.00008254RSD$0.00008072RSD$0.00008241RSD$31,953RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00008000RSD$0.00008168RSD$0.00008000RSD$0.00008090RSD$1,426.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00008852RSD$0.00008852RSD$0.00007987RSD$0.00008005RSD$30,501RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00008852RSD$0.00008852RSD$0.00008852RSD$0.00008852RSD$42,543RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008864RSD$0.00008880RSD$0.00008852RSD$0.00008852RSD$42,548RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008958RSD$0.00008965RSD$0.00008823RSD$0.00008864RSD$39,036RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00009015RSD$0.00009051RSD$0.00008898RSD$0.00008958RSD$21,927RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008964RSD$0.00009028RSD$0.00008957RSD$0.00009014RSD$6,039.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00009005RSD$0.00009005RSD$0.00008921RSD$0.00008964RSD$6,064.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00009005RSD$0.00009005RSD$0.00009005RSD$0.00009005RSD$18.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00009005RSD$0.00009005RSD$0.00009005RSD$0.00009005RSD$18.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008962RSD$0.00009019RSD$0.00008926RSD$0.00009005RSD$18.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008985RSD$0.00009038RSD$0.00008948RSD$0.00008968RSD$532.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008989RSD$0.00009015RSD$0.00008738RSD$0.00008985RSD$941.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008983RSD$0.00009069RSD$0.00008915RSD$0.00008989RSD$2,866.02RSD$0.00

Dobijte potpun pregled istorije cene za Carl Johnson pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carl Johnson – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carl Johnson, kao i istorijski obim trgovanja za CJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carl Johnson, od početne cene za Carl Johnson do najnovijih podataka o ceni za CJ. Naš alat za istoriju cene za CJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije