Slika za CJ
CJCarl Johnson
RSD$0.00009132
-0.09%
1D

Carl Johnson (CJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00009132RSD$0.00009132RSD$0.00009132RSD$0.00009132RSD$1,359.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00009027RSD$0.00009209RSD$0.00009027RSD$0.00009132RSD$1,360.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00009231RSD$0.00009239RSD$0.00009003RSD$0.00009027RSD$6,892.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00009221RSD$0.00009315RSD$0.00009168RSD$0.00009223RSD$17,675RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008938RSD$0.00009433RSD$0.00008917RSD$0.00009219RSD$13,108RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008983RSD$0.00009092RSD$0.00008908RSD$0.00008961RSD$54,483RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00009421RSD$0.00009723RSD$0.00008977RSD$0.00008996RSD$64,454RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00009516RSD$0.00009594RSD$0.00009416RSD$0.00009421RSD$37,582RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00009764RSD$0.00009777RSD$0.00009391RSD$0.00009526RSD$61,279RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00009936RSD$0.0001036RSD$0.00009580RSD$0.00009764RSD$69,614RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001007RSD$0.0001050RSD$0.00009901RSD$0.00009936RSD$53,154RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001042RSD$0.0001048RSD$0.00009967RSD$0.0001005RSD$88,558RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001057RSD$0.0001074RSD$0.0001018RSD$0.0001042RSD$81,700RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001129RSD$0.0001138RSD$0.0001051RSD$0.0001056RSD$72.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001143RSD$0.0001151RSD$0.0001127RSD$0.0001129RSD$30,221RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001147RSD$0.0001152RSD$0.0001131RSD$0.0001143RSD$28,498RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001162RSD$0.0001182RSD$0.0001147RSD$0.0001147RSD$44,759RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001166RSD$0.0001171RSD$0.0001162RSD$0.0001162RSD$44,793RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001162RSD$0.0001208RSD$0.0001160RSD$0.0001166RSD$267,346RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001117RSD$0.0001163RSD$0.0001102RSD$0.0001162RSD$214,164RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001066RSD$0.0001116RSD$0.0001063RSD$0.0001116RSD$58,342RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001087RSD$0.0001100RSD$0.0001064RSD$0.0001067RSD$42,901RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001082RSD$0.0001106RSD$0.0001073RSD$0.0001086RSD$116,805RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001079RSD$0.0001112RSD$0.0001060RSD$0.0001082RSD$123,223RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001056RSD$0.0001118RSD$0.0001050RSD$0.0001079RSD$215,927RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00009558RSD$0.0001057RSD$0.00009558RSD$0.0001056RSD$129,731RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00009369RSD$0.00009572RSD$0.00009185RSD$0.00009559RSD$99,660RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00008075RSD$0.00009377RSD$0.00008032RSD$0.00009369RSD$78,667RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00008020RSD$0.00008076RSD$0.00007958RSD$0.00008075RSD$206,486RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00007659RSD$0.00008043RSD$0.00007370RSD$0.00008020RSD$77,233RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00007678RSD$0.00007696RSD$0.00007632RSD$0.00007659RSD$4,661.54RSD$0.00

Dobijte potpun pregled istorije cene za Carl Johnson pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carl Johnson – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carl Johnson, kao i istorijski obim trgovanja za CJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carl Johnson, od početne cene za Carl Johnson do najnovijih podataka o ceni za CJ. Naš alat za istoriju cene za CJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije