logo
Slika za CARIB
CARIBCarib DAO
RSD$0.02939
-0.59%
1D

Carib DAO (CARIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.02952RSD$0.02981RSD$0.02922RSD$0.02924RSD$8,458.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03016RSD$0.03016RSD$0.02938RSD$0.02949RSD$6,674.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03014RSD$0.03016RSD$0.02966RSD$0.03016RSD$4,905.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02974RSD$0.03015RSD$0.02973RSD$0.03014RSD$2,394.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02962RSD$0.02979RSD$0.02936RSD$0.02974RSD$5,722.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03003RSD$0.03014RSD$0.02967RSD$0.02967RSD$1,031.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02988RSD$0.03015RSD$0.02963RSD$0.03001RSD$4,832.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02938RSD$0.03007RSD$0.02930RSD$0.02988RSD$3,309.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02919RSD$0.02954RSD$0.02902RSD$0.02938RSD$9,964.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03042RSD$0.03086RSD$0.02881RSD$0.02920RSD$15,748RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02992RSD$0.03167RSD$0.02925RSD$0.03042RSD$50,401RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03012RSD$0.03017RSD$0.02980RSD$0.02992RSD$2,805.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03027RSD$0.03034RSD$0.03004RSD$0.03011RSD$3,357.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03012RSD$0.03029RSD$0.02980RSD$0.03027RSD$5,914.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02931RSD$0.03012RSD$0.02925RSD$0.03012RSD$4,723.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02950RSD$0.03073RSD$0.02917RSD$0.02931RSD$3,258.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02937RSD$0.02986RSD$0.02923RSD$0.02950RSD$3,226.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02909RSD$0.03008RSD$0.02905RSD$0.02937RSD$5,041.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02906RSD$0.02973RSD$0.02895RSD$0.02911RSD$6,255.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02992RSD$0.03046RSD$0.02890RSD$0.02912RSD$9,056.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03016RSD$0.03090RSD$0.02982RSD$0.02992RSD$6,707.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03034RSD$0.03051RSD$0.02986RSD$0.03017RSD$2,082.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03207RSD$0.03238RSD$0.03006RSD$0.03032RSD$86,930RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03387RSD$0.03417RSD$0.03206RSD$0.03206RSD$22,413RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03446RSD$0.03575RSD$0.03297RSD$0.03387RSD$7,608.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03497RSD$0.03506RSD$0.03409RSD$0.03446RSD$10,184RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03346RSD$0.03509RSD$0.03346RSD$0.03501RSD$12,289RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03331RSD$0.03360RSD$0.03283RSD$0.03346RSD$6,235.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03332RSD$0.03370RSD$0.03294RSD$0.03331RSD$12,293RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03199RSD$0.03362RSD$0.03198RSD$0.03326RSD$10,899RSD$0.00

Dobijte potpun pregled istorije cene za Carib DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carib DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carib DAO, kao i istorijski obim trgovanja za CARIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carib DAO, od početne cene za Carib DAO do najnovijih podataka o ceni za CARIB. Naš alat za istoriju cene za CARIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije