logo
Slika za CARIB
CARIBCarib DAO
RSD$0.02977
0.62%
1D

Carib DAO (CARIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.02938RSD$0.03004RSD$0.02936RSD$0.02985RSD$3,470.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02936RSD$0.02960RSD$0.02920RSD$0.02937RSD$2,793.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02962RSD$0.02991RSD$0.02933RSD$0.02934RSD$8,487.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03026RSD$0.03026RSD$0.02949RSD$0.02960RSD$6,697.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03025RSD$0.03027RSD$0.02976RSD$0.03026RSD$4,922.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02984RSD$0.03025RSD$0.02983RSD$0.03025RSD$2,402.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02973RSD$0.02989RSD$0.02946RSD$0.02984RSD$5,742.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03014RSD$0.03025RSD$0.02977RSD$0.02977RSD$1,034.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02998RSD$0.03026RSD$0.02973RSD$0.03012RSD$4,849.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02948RSD$0.03017RSD$0.02940RSD$0.02998RSD$3,320.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02929RSD$0.02964RSD$0.02912RSD$0.02948RSD$9,998.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03053RSD$0.03097RSD$0.02891RSD$0.02931RSD$15,802RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03003RSD$0.03178RSD$0.02935RSD$0.03053RSD$50,575RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03023RSD$0.03028RSD$0.02991RSD$0.03003RSD$2,814.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03038RSD$0.03045RSD$0.03014RSD$0.03022RSD$3,368.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03022RSD$0.03039RSD$0.02990RSD$0.03038RSD$5,935.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02941RSD$0.03022RSD$0.02935RSD$0.03022RSD$4,740.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02961RSD$0.03084RSD$0.02927RSD$0.02941RSD$3,269.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02947RSD$0.02996RSD$0.02933RSD$0.02961RSD$3,237.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02919RSD$0.03019RSD$0.02915RSD$0.02947RSD$5,058.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02916RSD$0.02984RSD$0.02905RSD$0.02921RSD$6,277.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03002RSD$0.03057RSD$0.02900RSD$0.02922RSD$9,087.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03027RSD$0.03100RSD$0.02993RSD$0.03002RSD$6,730.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03045RSD$0.03061RSD$0.02997RSD$0.03027RSD$2,089.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03218RSD$0.03250RSD$0.03016RSD$0.03043RSD$87,230RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03399RSD$0.03429RSD$0.03217RSD$0.03217RSD$22,490RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03458RSD$0.03587RSD$0.03309RSD$0.03399RSD$7,634.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03509RSD$0.03518RSD$0.03421RSD$0.03458RSD$10,219RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03357RSD$0.03521RSD$0.03357RSD$0.03513RSD$12,332RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03342RSD$0.03372RSD$0.03294RSD$0.03357RSD$6,256.98RSD$0.00

Dobijte potpun pregled istorije cene za Carib DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carib DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carib DAO, kao i istorijski obim trgovanja za CARIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carib DAO, od početne cene za Carib DAO do najnovijih podataka o ceni za CARIB. Naš alat za istoriju cene za CARIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije