Slika za CXO
CXOCargoX
RSD$15.89
4.85%
1D

CargoX (CXO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$15.35RSD$15.47RSD$14.96RSD$15.09RSD$2,208.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15.38RSD$15.49RSD$15.01RSD$15.35RSD$874.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$15.21RSD$15.50RSD$15.21RSD$15.38RSD$1,115.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15.21RSD$15.21RSD$15.21RSD$15.21RSD$1,121.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15.11RSD$15.22RSD$15.08RSD$15.21RSD$1,115.95RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15.27RSD$15.34RSD$14.86RSD$15.11RSD$577.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15.27RSD$15.27RSD$15.27RSD$15.27RSD$713.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.17RSD$15.27RSD$15.17RSD$15.27RSD$712.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$15.50RSD$15.69RSD$15.14RSD$15.18RSD$775.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$15.41RSD$15.75RSD$15.27RSD$15.50RSD$3,077.40RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$14.94RSD$15.69RSD$14.91RSD$15.41RSD$2,537.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$13.86RSD$15.84RSD$13.84RSD$14.93RSD$31,630RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$15.50RSD$15.61RSD$13.09RSD$13.86RSD$65,482RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$14.75RSD$15.53RSD$14.75RSD$15.50RSD$6,303.92RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$14.75RSD$14.75RSD$14.75RSD$14.75RSD$1,596.07RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$14.84RSD$14.85RSD$14.73RSD$14.75RSD$1,943.74RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$14.88RSD$15.07RSD$14.72RSD$14.84RSD$1,637.38RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14.88RSD$14.88RSD$14.88RSD$14.88RSD$226.46RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$14.86RSD$14.88RSD$14.86RSD$14.88RSD$226.44RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$14.78RSD$14.86RSD$14.68RSD$14.86RSD$243.56RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$15.27RSD$15.27RSD$14.71RSD$14.78RSD$574.18RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$15.27RSD$15.27RSD$15.27RSD$15.27RSD$763.28RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$15.27RSD$15.27RSD$15.27RSD$15.27RSD$763.28RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$15.27RSD$15.27RSD$15.27RSD$15.27RSD$763.28RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$15.27RSD$15.27RSD$15.27RSD$15.27RSD$763.28RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$15.27RSD$15.27RSD$15.27RSD$15.27RSD$763.28RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$15.27RSD$15.27RSD$15.27RSD$15.27RSD$763.28RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$15.31RSD$15.34RSD$15.23RSD$15.27RSD$764.52RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$14.98RSD$15.37RSD$14.98RSD$15.31RSD$564.14RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$14.97RSD$15.03RSD$14.92RSD$14.98RSD$502.83RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$15.18RSD$15.18RSD$14.76RSD$14.97RSD$2,426.00RSD$0.00

Dobijte potpun pregled istorije cene za CargoX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CargoX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CargoX, kao i istorijski obim trgovanja za CXO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CargoX, od početne cene za CargoX do najnovijih podataka o ceni za CXO. Naš alat za istoriju cene za CXO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije