Slika za CXO
CXOCargoX
RSD$15.89
-0.79%
1D

CargoX (CXO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$16.20RSD$16.43RSD$14.89RSD$15.56RSD$3,706.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16.48RSD$16.48RSD$15.92RSD$16.20RSD$1,381.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.91RSD$16.50RSD$15.88RSD$16.47RSD$1,365.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.65RSD$15.99RSD$15.35RSD$15.87RSD$2,311.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15.76RSD$15.94RSD$15.54RSD$15.65RSD$2,273.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15.38RSD$16.17RSD$15.18RSD$15.76RSD$1,177.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.22RSD$15.62RSD$15.19RSD$15.38RSD$2,271.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14.96RSD$15.26RSD$14.88RSD$15.20RSD$4,953.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.14RSD$15.33RSD$14.91RSD$14.96RSD$961.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15.14RSD$15.14RSD$15.14RSD$15.14RSD$307.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.17RSD$15.18RSD$15.14RSD$15.14RSD$307.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.16RSD$15.28RSD$15.07RSD$15.16RSD$1,613.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14.68RSD$15.73RSD$14.65RSD$15.16RSD$3,125.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14.78RSD$15.04RSD$14.71RSD$14.71RSD$3,254.01RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14.71RSD$15.21RSD$14.55RSD$14.80RSD$5,085.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15.28RSD$15.36RSD$14.61RSD$14.71RSD$6,686.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15.49RSD$15.49RSD$15.22RSD$15.25RSD$814.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15.49RSD$15.49RSD$15.49RSD$15.49RSD$626.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.26RSD$16.08RSD$15.10RSD$15.49RSD$1,929.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.25RSD$15.44RSD$14.99RSD$15.23RSD$39,020RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15.33RSD$16.38RSD$15.25RSD$15.25RSD$6,040.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$15.58RSD$15.71RSD$15.19RSD$15.32RSD$2,242.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15.61RSD$15.73RSD$15.24RSD$15.58RSD$888.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$15.45RSD$15.74RSD$15.45RSD$15.61RSD$1,132.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15.45RSD$15.45RSD$15.45RSD$15.45RSD$1,139.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15.35RSD$15.45RSD$15.31RSD$15.45RSD$1,133.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15.50RSD$15.57RSD$15.09RSD$15.35RSD$586.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15.50RSD$15.50RSD$15.50RSD$15.50RSD$723.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.41RSD$15.51RSD$15.40RSD$15.50RSD$723.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$15.74RSD$15.93RSD$15.37RSD$15.42RSD$787.54RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$15.65RSD$15.99RSD$15.50RSD$15.74RSD$3,124.63RSD$0.00

Dobijte potpun pregled istorije cene za CargoX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CargoX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CargoX, kao i istorijski obim trgovanja za CXO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CargoX, od početne cene za CargoX do najnovijih podataka o ceni za CXO. Naš alat za istoriju cene za CXO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije