Slika za CXO
CXOCargoX
RSD$15.16
-0.23%
1D

CargoX (CXO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$15.13RSD$15.45RSD$14.99RSD$15.16RSD$3,079.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.72RSD$15.58RSD$14.68RSD$15.13RSD$6,194.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15.52RSD$15.52RSD$14.75RSD$14.75RSD$80,165RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.52RSD$15.52RSD$15.52RSD$15.52RSD$957.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.52RSD$15.52RSD$15.52RSD$15.52RSD$957.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$16.05RSD$16.05RSD$15.51RSD$15.52RSD$15,755RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16.05RSD$16.05RSD$16.05RSD$16.05RSD$62,714RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.05RSD$16.05RSD$16.05RSD$16.05RSD$62,714RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16.05RSD$16.10RSD$15.93RSD$16.05RSD$63,399RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16.63RSD$16.70RSD$15.94RSD$16.05RSD$23,233RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16.50RSD$16.65RSD$16.49RSD$16.63RSD$1,701.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.29RSD$16.62RSD$16.29RSD$16.50RSD$2,676.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.29RSD$16.39RSD$15.86RSD$16.28RSD$5,825.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.29RSD$16.29RSD$16.29RSD$16.29RSD$734.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16.29RSD$16.29RSD$16.29RSD$16.29RSD$734.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.29RSD$16.29RSD$16.29RSD$16.29RSD$734.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16.29RSD$16.29RSD$16.29RSD$16.29RSD$734.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16.15RSD$16.31RSD$16.13RSD$16.29RSD$840.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16.37RSD$16.37RSD$16.05RSD$16.15RSD$1,271.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.16RSD$16.48RSD$16.11RSD$16.37RSD$3,047.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.87RSD$16.24RSD$15.87RSD$16.16RSD$7,012.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16.51RSD$16.75RSD$15.18RSD$15.87RSD$3,778.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16.80RSD$16.80RSD$16.23RSD$16.51RSD$1,408.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.22RSD$16.82RSD$16.19RSD$16.79RSD$1,392.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.95RSD$16.30RSD$15.65RSD$16.18RSD$2,356.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.06RSD$16.25RSD$15.85RSD$15.95RSD$2,318.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15.68RSD$16.48RSD$15.47RSD$16.06RSD$1,200.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.51RSD$15.92RSD$15.48RSD$15.68RSD$2,004.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15.25RSD$15.56RSD$15.17RSD$15.50RSD$5,050.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.44RSD$15.63RSD$15.21RSD$15.25RSD$979.89RSD$0.00

Dobijte potpun pregled istorije cene za CargoX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CargoX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CargoX, kao i istorijski obim trgovanja za CXO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CargoX, od početne cene za CargoX do najnovijih podataka o ceni za CXO. Naš alat za istoriju cene za CXO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije