Slika za CARFI
CARFICarFi
RSD$62.90
-0.10%
1D

CarFi (CARFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$62.79RSD$63.06RSD$62.71RSD$62.89RSD$10.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$62.94RSD$63.04RSD$62.73RSD$62.79RSD$10.65MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$62.97RSD$63.06RSD$62.94RSD$62.94RSD$11.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$62.99RSD$63.00RSD$62.95RSD$62.97RSD$11.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$62.95RSD$63.09RSD$62.70RSD$63.00RSD$11.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$63.06RSD$63.11RSD$62.91RSD$62.95RSD$10.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$63.12RSD$63.12RSD$63.01RSD$63.06RSD$11.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$63.12RSD$63.12RSD$62.73RSD$63.12RSD$11.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$62.94RSD$63.13RSD$62.74RSD$63.12RSD$11.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$63.09RSD$63.12RSD$62.90RSD$62.94RSD$10.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$62.76RSD$63.17RSD$62.75RSD$63.09RSD$11.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$63.09RSD$63.16RSD$62.76RSD$62.76RSD$11.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$63.07RSD$63.17RSD$62.68RSD$63.09RSD$11.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$62.92RSD$63.15RSD$62.64RSD$63.07RSD$13.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$63.13RSD$63.17RSD$62.65RSD$62.92RSD$15.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$62.66RSD$63.17RSD$62.66RSD$63.13RSD$14.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$63.16RSD$63.17RSD$62.65RSD$62.66RSD$12.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$62.82RSD$63.17RSD$62.82RSD$63.16RSD$11.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$63.11RSD$63.20RSD$62.82RSD$62.82RSD$8.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$63.11RSD$63.14RSD$63.05RSD$63.11RSD$6.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$63.12RSD$63.20RSD$63.10RSD$63.11RSD$6.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$62.68RSD$63.22RSD$62.68RSD$63.12RSD$6.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$63.22RSD$63.30RSD$62.68RSD$62.68RSD$6.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$62.89RSD$63.34RSD$62.89RSD$63.22RSD$6.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$62.84RSD$62.90RSD$62.84RSD$62.89RSD$6.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$62.78RSD$62.85RSD$62.77RSD$62.84RSD$5.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$62.65RSD$62.78RSD$62.65RSD$62.78RSD$5.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$62.81RSD$62.81RSD$62.65RSD$62.66RSD$5.71MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$62.99RSD$62.99RSD$62.80RSD$62.81RSD$5.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$62.79RSD$65.20RSD$62.70RSD$62.99RSD$5.45MRSD$0.00

Dobijte potpun pregled istorije cene za CarFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CarFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CarFi, kao i istorijski obim trgovanja za CARFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CarFi, od početne cene za CarFi do najnovijih podataka o ceni za CARFI. Naš alat za istoriju cene za CARFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije