Slika za CARFI
CARFICarFi
RSD$61.01
0.02%
1D

CarFi (CARFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$60.93RSD$60.98RSD$60.92RSD$60.98RSD$4.99MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$61.18RSD$61.19RSD$60.92RSD$60.93RSD$5.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$61.43RSD$61.43RSD$61.17RSD$61.18RSD$5.80MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$61.50RSD$61.51RSD$61.43RSD$61.43RSD$5.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$61.03RSD$61.53RSD$61.02RSD$61.50RSD$5.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$61.14RSD$61.14RSD$61.03RSD$61.03RSD$5.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$61.09RSD$61.14RSD$61.08RSD$61.14RSD$5.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$61.06RSD$61.09RSD$61.04RSD$61.09RSD$5.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$60.94RSD$61.06RSD$60.93RSD$61.06RSD$5.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$60.86RSD$60.95RSD$60.78RSD$60.94RSD$5.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$60.76RSD$60.86RSD$60.76RSD$60.86RSD$5.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$61.07RSD$62.19RSD$60.76RSD$60.77RSD$5.11MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$61.03RSD$61.07RSD$61.02RSD$61.07RSD$5.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$60.88RSD$61.04RSD$60.79RSD$61.03RSD$5.20MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$60.87RSD$60.88RSD$60.84RSD$60.88RSD$5.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$61.03RSD$61.04RSD$60.80RSD$60.87RSD$5.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$61.10RSD$61.11RSD$61.02RSD$61.03RSD$5.05MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$60.87RSD$61.16RSD$60.87RSD$61.10RSD$5.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$60.80RSD$61.38RSD$60.78RSD$60.87RSD$4.99MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$60.87RSD$63.12RSD$60.79RSD$60.80RSD$5.38MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$61.23RSD$61.24RSD$60.79RSD$60.87RSD$5.36MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$60.93RSD$61.50RSD$60.81RSD$61.23RSD$5.05MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$60.78RSD$60.93RSD$60.76RSD$60.93RSD$5.03MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$60.78RSD$60.87RSD$60.75RSD$60.78RSD$5.17MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$60.84RSD$62.65RSD$60.77RSD$60.78RSD$5.08MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$61.44RSD$61.44RSD$60.74RSD$60.84RSD$5.10MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$60.82RSD$61.44RSD$60.82RSD$61.44RSD$5.11MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$62.40RSD$62.40RSD$60.76RSD$60.83RSD$5.07MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$60.75RSD$62.40RSD$60.74RSD$62.40RSD$5.07MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$60.82RSD$60.82RSD$60.73RSD$60.75RSD$5.07MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$60.97RSD$60.98RSD$60.75RSD$60.82RSD$5.07MRSD$0.00

Dobijte potpun pregled istorije cene za CarFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CarFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CarFi, kao i istorijski obim trgovanja za CARFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CarFi, od početne cene za CarFi do najnovijih podataka o ceni za CARFI. Naš alat za istoriju cene za CARFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije