Slika za $CRDN
$CRDNCardence
RSD$0.1591
-2.57%
1D

Cardence ($CRDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1643RSD$0.1693RSD$0.1611RSD$0.1633RSD$5.39RSD$4.13M
Sep 12, 2026Sep 13, 2026RSD$0.1603RSD$0.1690RSD$0.1601RSD$0.1641RSD$6.03RSD$4.05M
Sep 11, 2026Sep 12, 2026RSD$0.1578RSD$0.1615RSD$0.1558RSD$0.1603RSD$21.23RSD$4.01M
Sep 10, 2026Sep 11, 2026RSD$0.1662RSD$0.1662RSD$0.1578RSD$0.1578RSD$13.87RSD$4.17M
Sep 9, 2026Sep 10, 2026RSD$0.1662RSD$0.1662RSD$0.1662RSD$0.1662RSD$9.34RSD$4.20M
Sep 8, 2026Sep 9, 2026RSD$0.1645RSD$0.1668RSD$0.1581RSD$0.1662RSD$14.20RSD$4.15M
Sep 7, 2026Sep 8, 2026RSD$0.1645RSD$0.1645RSD$0.1645RSD$0.1645RSD$15.44RSD$4.15M
Sep 6, 2026Sep 7, 2026RSD$0.1592RSD$0.1737RSD$0.1592RSD$0.1645RSD$195.60RSD$4.14M
Sep 5, 2026Sep 6, 2026RSD$0.1592RSD$0.1592RSD$0.1592RSD$0.1592RSD$479.33RSD$4.02M
Sep 4, 2026Sep 5, 2026RSD$0.1599RSD$0.1603RSD$0.1589RSD$0.1592RSD$489.56RSD$4.03M
Sep 3, 2026Sep 4, 2026RSD$0.1521RSD$0.1613RSD$0.1493RSD$0.1599RSD$191.01RSD$3.93M
Sep 2, 2026Sep 3, 2026RSD$0.1521RSD$0.1521RSD$0.1521RSD$0.1521RSD$1.98RSD$3.84M
Sep 1, 2026Sep 2, 2026RSD$0.1533RSD$0.1560RSD$0.1514RSD$0.1521RSD$8.25RSD$3.85M
Aug 31, 2026Sep 1, 2026RSD$0.1541RSD$0.1615RSD$0.1528RSD$0.1533RSD$44.79RSD$3.93M
Aug 30, 2026Aug 31, 2026RSD$0.1541RSD$0.1541RSD$0.1541RSD$0.1541RSD$1,540.67RSD$3.89M
Aug 29, 2026Aug 30, 2026RSD$0.1541RSD$0.1541RSD$0.1541RSD$0.1541RSD$1,540.67RSD$3.89M
Aug 28, 2026Aug 29, 2026RSD$0.1541RSD$0.1541RSD$0.1541RSD$0.1541RSD$1,540.67RSD$3.89M
Aug 27, 2026Aug 28, 2026RSD$0.1541RSD$0.1541RSD$0.1541RSD$0.1541RSD$1,540.67RSD$3.89M
Aug 26, 2026Aug 27, 2026RSD$0.1541RSD$0.1541RSD$0.1541RSD$0.1541RSD$1,540.67RSD$3.89M
Aug 25, 2026Aug 26, 2026RSD$0.1541RSD$0.1541RSD$0.1541RSD$0.1541RSD$1,540.67RSD$3.89M
Aug 24, 2026Aug 25, 2026RSD$0.1553RSD$0.1555RSD$0.1539RSD$0.1541RSD$1,543.38RSD$3.90M
Aug 23, 2026Aug 24, 2026RSD$0.1335RSD$0.1562RSD$0.1335RSD$0.1555RSD$529.59RSD$3.55M
Aug 22, 2026Aug 23, 2026RSD$0.1335RSD$0.1335RSD$0.1335RSD$0.1335RSD$6.34RSD$3.37M
Aug 21, 2026Aug 22, 2026RSD$0.1335RSD$0.1335RSD$0.1335RSD$0.1335RSD$6.34RSD$3.37M
Aug 20, 2026Aug 21, 2026RSD$0.1391RSD$0.1394RSD$0.1329RSD$0.1335RSD$7.05RSD$3.38M
Aug 19, 2026Aug 20, 2026RSD$0.1335RSD$0.1394RSD$0.1331RSD$0.1391RSD$346.42RSD$3.41M
Aug 18, 2026Aug 19, 2026RSD$0.1335RSD$0.1335RSD$0.1335RSD$0.1335RSD$2,343.42RSD$3.37M
Aug 17, 2026Aug 18, 2026RSD$0.1335RSD$0.1335RSD$0.1335RSD$0.1335RSD$2,343.42RSD$3.37M
Aug 16, 2026Aug 17, 2026RSD$0.1335RSD$0.1335RSD$0.1335RSD$0.1335RSD$2,343.42RSD$3.37M
Aug 15, 2026Aug 16, 2026RSD$0.1335RSD$0.1335RSD$0.1335RSD$0.1335RSD$2,343.42RSD$3.37M
Aug 14, 2026Aug 15, 2026RSD$0.1335RSD$0.1335RSD$0.1335RSD$0.1335RSD$2,343.42RSD$3.37M

Dobijte potpun pregled istorije cene za Cardence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cardence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cardence, kao i istorijski obim trgovanja za $CRDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cardence, od početne cene za Cardence do najnovijih podataka o ceni za $CRDN. Naš alat za istoriju cene za $CRDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije