logo
Slika za $CRDN
$CRDNCardence
RSD$0.1762
0.41%
1D

Cardence ($CRDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.1762RSD$0.1762RSD$0.1762RSD$0.1762RSD$798.78RSD$4.45M
Oct 3, 2026Oct 4, 2026RSD$0.1762RSD$0.1762RSD$0.1762RSD$0.1762RSD$798.78RSD$4.45M
Oct 2, 2026Oct 3, 2026RSD$0.1762RSD$0.1762RSD$0.1762RSD$0.1762RSD$798.78RSD$4.45M
Oct 1, 2026Oct 2, 2026RSD$0.1751RSD$0.1793RSD$0.1722RSD$0.1762RSD$872.83RSD$4.43M
Sep 30, 2026Oct 1, 2026RSD$0.1766RSD$0.1766RSD$0.1734RSD$0.1751RSD$298.57RSD$4.45M
Sep 29, 2026Sep 30, 2026RSD$0.1766RSD$0.1766RSD$0.1766RSD$0.1766RSD$2.01RSD$4.46M
Sep 28, 2026Sep 29, 2026RSD$0.1766RSD$0.1766RSD$0.1766RSD$0.1766RSD$2.01RSD$4.46M
Sep 27, 2026Sep 28, 2026RSD$0.1777RSD$0.1827RSD$0.1761RSD$0.1766RSD$3.17RSD$4.49M
Sep 26, 2026Sep 27, 2026RSD$0.1774RSD$0.1858RSD$0.1771RSD$0.1778RSD$11.06RSD$4.52M
Sep 25, 2026Sep 26, 2026RSD$0.1773RSD$0.1829RSD$0.1752RSD$0.1774RSD$16.37RSD$4.50M
Sep 24, 2026Sep 25, 2026RSD$0.1769RSD$0.1826RSD$0.1663RSD$0.1773RSD$98.51RSD$4.42M
Sep 23, 2026Sep 24, 2026RSD$0.1803RSD$0.1803RSD$0.1766RSD$0.1766RSD$13.60RSD$4.55M
Sep 22, 2026Sep 23, 2026RSD$0.1803RSD$0.1803RSD$0.1803RSD$0.1803RSD$13.27RSD$4.55M
Sep 21, 2026Sep 22, 2026RSD$0.1758RSD$0.1804RSD$0.1737RSD$0.1803RSD$20.29RSD$4.50M
Sep 20, 2026Sep 21, 2026RSD$0.1742RSD$0.1769RSD$0.1711RSD$0.1758RSD$14.05RSD$4.38M
Sep 19, 2026Sep 20, 2026RSD$0.1747RSD$0.1769RSD$0.1719RSD$0.1742RSD$420.59RSD$4.42M
Sep 18, 2026Sep 19, 2026RSD$0.1692RSD$0.1774RSD$0.1684RSD$0.1747RSD$306.13RSD$4.35M
Sep 17, 2026Sep 18, 2026RSD$0.1665RSD$0.1712RSD$0.1658RSD$0.1692RSD$35.55RSD$4.24M
Sep 16, 2026Sep 17, 2026RSD$0.1629RSD$0.1681RSD$0.1608RSD$0.1665RSD$43.76RSD$4.12M
Sep 15, 2026Sep 16, 2026RSD$0.1656RSD$0.1666RSD$0.1629RSD$0.1629RSD$10.92RSD$4.16M
Sep 14, 2026Sep 15, 2026RSD$0.1691RSD$0.1698RSD$0.1632RSD$0.1656RSD$18.54RSD$4.20M
Sep 13, 2026Sep 14, 2026RSD$0.1701RSD$0.1753RSD$0.1668RSD$0.1691RSD$5.58RSD$4.27M
Sep 12, 2026Sep 13, 2026RSD$0.1660RSD$0.1750RSD$0.1657RSD$0.1699RSD$6.24RSD$4.19M
Sep 11, 2026Sep 12, 2026RSD$0.1633RSD$0.1672RSD$0.1613RSD$0.1660RSD$21.98RSD$4.15M
Sep 10, 2026Sep 11, 2026RSD$0.1721RSD$0.1721RSD$0.1634RSD$0.1634RSD$14.36RSD$4.32M
Sep 9, 2026Sep 10, 2026RSD$0.1721RSD$0.1721RSD$0.1721RSD$0.1721RSD$9.67RSD$4.35M
Sep 8, 2026Sep 9, 2026RSD$0.1703RSD$0.1727RSD$0.1637RSD$0.1721RSD$14.70RSD$4.30M
Sep 7, 2026Sep 8, 2026RSD$0.1703RSD$0.1703RSD$0.1703RSD$0.1703RSD$15.98RSD$4.30M
Sep 6, 2026Sep 7, 2026RSD$0.1648RSD$0.1798RSD$0.1648RSD$0.1703RSD$202.51RSD$4.29M
Sep 5, 2026Sep 6, 2026RSD$0.1648RSD$0.1648RSD$0.1648RSD$0.1648RSD$496.26RSD$4.16M

Dobijte potpun pregled istorije cene za Cardence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cardence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cardence, kao i istorijski obim trgovanja za $CRDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cardence, od početne cene za Cardence do najnovijih podataka o ceni za $CRDN. Naš alat za istoriju cene za $CRDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije