Slika za $CRDN
$CRDNCardence
RSD$0.1693
0.41%
1D

Cardence ($CRDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1693RSD$0.1693RSD$0.1693RSD$0.1693RSD$84.66RSD$4.28M
Oct 25, 2026Oct 26, 2026RSD$0.1669RSD$0.1696RSD$0.1661RSD$0.1693RSD$86.27RSD$4.27M
Oct 24, 2026Oct 25, 2026RSD$0.1678RSD$0.1683RSD$0.1627RSD$0.1669RSD$132.45RSD$4.19M
Oct 23, 2026Oct 24, 2026RSD$0.1663RSD$0.1705RSD$0.1663RSD$0.1678RSD$782.27RSD$4.26M
Oct 22, 2026Oct 23, 2026RSD$0.1657RSD$0.1675RSD$0.1652RSD$0.1663RSD$181.70RSD$4.19M
Oct 21, 2026Oct 22, 2026RSD$0.1657RSD$0.1657RSD$0.1657RSD$0.1657RSD$24.85RSD$4.18M
Oct 20, 2026Oct 21, 2026RSD$0.1657RSD$0.1657RSD$0.1657RSD$0.1657RSD$24.85RSD$4.18M
Oct 19, 2026Oct 20, 2026RSD$0.1697RSD$0.1697RSD$0.1649RSD$0.1657RSD$66.80RSD$4.20M
Oct 18, 2026Oct 19, 2026RSD$0.1697RSD$0.1697RSD$0.1697RSD$0.1697RSD$280.06RSD$4.29M
Oct 17, 2026Oct 18, 2026RSD$0.1697RSD$0.1697RSD$0.1697RSD$0.1697RSD$280.06RSD$4.29M
Oct 16, 2026Oct 17, 2026RSD$0.1697RSD$0.1697RSD$0.1697RSD$0.1697RSD$280.06RSD$4.29M
Oct 15, 2026Oct 16, 2026RSD$0.1697RSD$0.1697RSD$0.1697RSD$0.1697RSD$280.06RSD$4.29M
Oct 14, 2026Oct 15, 2026RSD$0.1697RSD$0.1697RSD$0.1697RSD$0.1697RSD$280.06RSD$4.29M
Oct 13, 2026Oct 14, 2026RSD$0.1685RSD$0.1704RSD$0.1671RSD$0.1697RSD$283.18RSD$4.28M
Oct 12, 2026Oct 13, 2026RSD$0.1724RSD$0.1726RSD$0.1685RSD$0.1685RSD$174.74RSD$4.32M
Oct 11, 2026Oct 12, 2026RSD$0.1745RSD$0.1745RSD$0.1692RSD$0.1723RSD$740.76RSD$4.33M
Oct 10, 2026Oct 11, 2026RSD$0.1745RSD$0.1745RSD$0.1745RSD$0.1745RSD$14.15RSD$4.41M
Oct 9, 2026Oct 10, 2026RSD$0.1745RSD$0.1745RSD$0.1745RSD$0.1745RSD$14.15RSD$4.41M
Oct 8, 2026Oct 9, 2026RSD$0.1776RSD$0.1801RSD$0.1722RSD$0.1745RSD$20.00RSD$4.41M
Oct 7, 2026Oct 8, 2026RSD$0.1782RSD$0.1792RSD$0.1695RSD$0.1780RSD$177.00RSD$4.43M
Oct 6, 2026Oct 7, 2026RSD$0.1765RSD$0.1807RSD$0.1765RSD$0.1781RSD$711.10RSD$4.47M
Oct 5, 2026Oct 6, 2026RSD$0.1765RSD$0.1765RSD$0.1765RSD$0.1765RSD$799.90RSD$4.46M
Oct 4, 2026Oct 5, 2026RSD$0.1765RSD$0.1765RSD$0.1765RSD$0.1765RSD$799.90RSD$4.46M
Oct 3, 2026Oct 4, 2026RSD$0.1765RSD$0.1765RSD$0.1765RSD$0.1765RSD$799.90RSD$4.46M
Oct 2, 2026Oct 3, 2026RSD$0.1765RSD$0.1765RSD$0.1765RSD$0.1765RSD$799.90RSD$4.46M
Oct 1, 2026Oct 2, 2026RSD$0.1754RSD$0.1795RSD$0.1724RSD$0.1765RSD$874.04RSD$4.44M
Sep 30, 2026Oct 1, 2026RSD$0.1769RSD$0.1769RSD$0.1736RSD$0.1754RSD$298.99RSD$4.45M
Sep 29, 2026Sep 30, 2026RSD$0.1769RSD$0.1769RSD$0.1769RSD$0.1769RSD$2.02RSD$4.47M
Sep 28, 2026Sep 29, 2026RSD$0.1769RSD$0.1769RSD$0.1769RSD$0.1769RSD$2.02RSD$4.47M
Sep 27, 2026Sep 28, 2026RSD$0.1779RSD$0.1829RSD$0.1764RSD$0.1769RSD$3.17RSD$4.49M

Dobijte potpun pregled istorije cene za Cardence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cardence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cardence, kao i istorijski obim trgovanja za $CRDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cardence, od početne cene za Cardence do najnovijih podataka o ceni za $CRDN. Naš alat za istoriju cene za $CRDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije