Slika za ADA
ADACardano
RSD$21.01
5.25%
1D

Cardano (ADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$19.96RSD$20.35RSD$19.53RSD$20.35RSD$42.16BRSD$732.66B
Sep 1, 2026Sep 2, 2026RSD$20.10RSD$20.59RSD$19.71RSD$19.96RSD$41.75BRSD$739.92B
Aug 31, 2026Sep 1, 2026RSD$19.66RSD$20.39RSD$19.53RSD$20.09RSD$52.27BRSD$733.10B
Aug 30, 2026Aug 31, 2026RSD$20.48RSD$20.95RSD$19.41RSD$19.55RSD$26.22BRSD$753.21B
Aug 29, 2026Aug 30, 2026RSD$20.63RSD$20.65RSD$20.24RSD$20.45RSD$39.49BRSD$749.56B
Aug 28, 2026Aug 29, 2026RSD$21.70RSD$22.05RSD$20.30RSD$20.62RSD$54.34BRSD$773.21B
Aug 27, 2026Aug 28, 2026RSD$21.55RSD$22.04RSD$21.08RSD$21.71RSD$53.60BRSD$792.00B
Aug 26, 2026Aug 27, 2026RSD$21.22RSD$21.59RSD$20.59RSD$21.57RSD$53.60BRSD$778.09B
Aug 25, 2026Aug 26, 2026RSD$22.46RSD$23.19RSD$21.09RSD$21.19RSD$72.80BRSD$814.73B
Aug 24, 2026Aug 25, 2026RSD$23.02RSD$23.02RSD$22.03RSD$22.40RSD$75.37BRSD$822.21B
Aug 23, 2026Aug 24, 2026RSD$22.92RSD$23.32RSD$21.69RSD$22.97RSD$97.44BRSD$831.07B
Aug 22, 2026Aug 23, 2026RSD$23.23RSD$25.97RSD$22.10RSD$22.96RSD$180.28BRSD$851.17B
Aug 21, 2026Aug 22, 2026RSD$20.20RSD$23.56RSD$20.16RSD$23.24RSD$124.51BRSD$794.96B
Aug 20, 2026Aug 21, 2026RSD$19.02RSD$20.59RSD$18.50RSD$20.26RSD$86.81BRSD$710.80B
Aug 19, 2026Aug 20, 2026RSD$17.78RSD$19.49RSD$17.67RSD$19.00RSD$35.02BRSD$661.65B
Aug 18, 2026Aug 19, 2026RSD$17.74RSD$18.00RSD$17.48RSD$17.78RSD$27.29BRSD$646.85B
Aug 17, 2026Aug 18, 2026RSD$17.80RSD$18.08RSD$17.60RSD$17.74RSD$28.87BRSD$651.43B
Aug 16, 2026Aug 17, 2026RSD$17.96RSD$18.22RSD$17.81RSD$17.81RSD$17.82BRSD$657.60B
Aug 15, 2026Aug 16, 2026RSD$18.32RSD$18.48RSD$17.92RSD$17.94RSD$21.68BRSD$665.43B
Aug 14, 2026Aug 15, 2026RSD$18.55RSD$18.64RSD$18.13RSD$18.31RSD$26.48BRSD$672.27B
Aug 13, 2026Aug 14, 2026RSD$18.58RSD$18.90RSD$18.41RSD$18.55RSD$29.50BRSD$680.53B
Aug 12, 2026Aug 13, 2026RSD$19.08RSD$19.20RSD$18.41RSD$18.57RSD$35.95BRSD$687.46B
Aug 11, 2026Aug 12, 2026RSD$19.21RSD$19.25RSD$18.75RSD$19.08RSD$38.50BRSD$695.75B
Aug 10, 2026Aug 11, 2026RSD$19.72RSD$20.21RSD$19.48RSD$19.49RSD$31.45BRSD$725.91B
Aug 9, 2026Aug 10, 2026RSD$20.22RSD$20.23RSD$19.74RSD$19.78RSD$27.52BRSD$733.23B
Aug 8, 2026Aug 9, 2026RSD$20.37RSD$20.49RSD$20.09RSD$20.22RSD$39.44BRSD$741.69B
Aug 7, 2026Aug 8, 2026RSD$20.39RSD$20.64RSD$19.99RSD$20.42RSD$93.30BRSD$743.55B
Aug 6, 2026Aug 7, 2026RSD$19.42RSD$21.38RSD$18.97RSD$20.38RSD$68.38BRSD$723.92B
Aug 5, 2026Aug 6, 2026RSD$19.59RSD$20.04RSD$19.20RSD$19.43RSD$56.04BRSD$710.98B
Aug 4, 2026Aug 5, 2026RSD$19.66RSD$20.12RSD$19.41RSD$19.56RSD$83.97BRSD$717.70B
Aug 3, 2026Aug 4, 2026RSD$19.19RSD$19.86RSD$18.46RSD$19.65RSD$77.35BRSD$700.45B

Dobijte potpun pregled istorije cene za Cardano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cardano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cardano, kao i istorijski obim trgovanja za ADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cardano, od početne cene za Cardano do najnovijih podataka o ceni za ADA. Naš alat za istoriju cene za ADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije