Slika za ADA
ADACardano
RSD$26.43
6.09%
1D

Cardano (ADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$25.17RSD$26.36RSD$24.78RSD$26.06RSD$128.63BRSD$937.72B
Sep 21, 2026Sep 22, 2026RSD$23.39RSD$25.43RSD$23.33RSD$25.10RSD$98.17BRSD$901.30B
Sep 20, 2026Sep 21, 2026RSD$23.37RSD$23.87RSD$22.45RSD$23.42RSD$70.12BRSD$844.98B
Sep 19, 2026Sep 20, 2026RSD$23.02RSD$24.05RSD$22.72RSD$23.38RSD$92.48BRSD$856.67B
Sep 18, 2026Sep 19, 2026RSD$20.82RSD$23.21RSD$20.69RSD$23.04RSD$78.42BRSD$816.92B
Sep 17, 2026Sep 18, 2026RSD$20.15RSD$20.85RSD$19.98RSD$20.81RSD$54.85BRSD$750.09B
Sep 16, 2026Sep 17, 2026RSD$20.07RSD$20.17RSD$19.59RSD$20.15RSD$63.60BRSD$731.37B
Sep 15, 2026Sep 16, 2026RSD$21.42RSD$21.43RSD$19.86RSD$20.09RSD$56.95BRSD$765.69B
Sep 14, 2026Sep 15, 2026RSD$20.92RSD$22.11RSD$20.84RSD$21.43RSD$47.04BRSD$790.30B
Sep 13, 2026Sep 14, 2026RSD$21.30RSD$21.52RSD$20.82RSD$20.95RSD$29.23BRSD$780.19B
Sep 12, 2026Sep 13, 2026RSD$21.19RSD$21.50RSD$21.17RSD$21.32RSD$60.64BRSD$785.21B
Sep 11, 2026Sep 12, 2026RSD$21.04RSD$22.11RSD$20.67RSD$21.18RSD$69.06BRSD$781.52B
Sep 10, 2026Sep 11, 2026RSD$21.78RSD$22.07RSD$21.04RSD$21.04RSD$65.39BRSD$796.36B
Sep 9, 2026Sep 10, 2026RSD$22.54RSD$22.87RSD$21.55RSD$21.80RSD$78.72BRSD$821.88B
Sep 8, 2026Sep 9, 2026RSD$22.64RSD$23.69RSD$22.18RSD$22.53RSD$69.62BRSD$831.45B
Sep 7, 2026Sep 8, 2026RSD$22.94RSD$23.23RSD$22.24RSD$22.68RSD$65.01BRSD$831.28B
Sep 6, 2026Sep 7, 2026RSD$22.43RSD$22.95RSD$22.23RSD$22.95RSD$60.59BRSD$829.20B
Sep 5, 2026Sep 6, 2026RSD$21.71RSD$22.75RSD$21.55RSD$22.49RSD$66.06BRSD$811.72B
Sep 4, 2026Sep 5, 2026RSD$22.70RSD$23.20RSD$21.57RSD$21.71RSD$95.99BRSD$821.01B
Sep 3, 2026Sep 4, 2026RSD$20.63RSD$23.08RSD$20.52RSD$22.70RSD$65.83BRSD$800.22B
Sep 2, 2026Sep 3, 2026RSD$20.19RSD$20.59RSD$19.76RSD$20.59RSD$42.65BRSD$741.29B
Sep 1, 2026Sep 2, 2026RSD$20.34RSD$20.83RSD$19.94RSD$20.19RSD$42.24BRSD$748.63B
Aug 31, 2026Sep 1, 2026RSD$19.89RSD$20.63RSD$19.76RSD$20.33RSD$52.89BRSD$741.73B
Aug 30, 2026Aug 31, 2026RSD$20.72RSD$21.20RSD$19.64RSD$19.78RSD$26.53BRSD$762.07B
Aug 29, 2026Aug 30, 2026RSD$20.87RSD$20.90RSD$20.47RSD$20.69RSD$39.95BRSD$758.38B
Aug 28, 2026Aug 29, 2026RSD$21.95RSD$22.31RSD$20.54RSD$20.86RSD$54.98BRSD$782.31B
Aug 27, 2026Aug 28, 2026RSD$21.80RSD$22.30RSD$21.33RSD$21.97RSD$54.23BRSD$801.32B
Aug 26, 2026Aug 27, 2026RSD$21.47RSD$21.85RSD$20.83RSD$21.83RSD$54.23BRSD$787.25B
Aug 25, 2026Aug 26, 2026RSD$22.73RSD$23.46RSD$21.34RSD$21.44RSD$73.66BRSD$824.32B
Aug 24, 2026Aug 25, 2026RSD$23.29RSD$23.29RSD$22.29RSD$22.66RSD$76.25BRSD$831.89B
Aug 23, 2026Aug 24, 2026RSD$23.19RSD$23.59RSD$21.95RSD$23.24RSD$98.59BRSD$840.85B

Dobijte potpun pregled istorije cene za Cardano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cardano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cardano, kao i istorijski obim trgovanja za ADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cardano, od početne cene za Cardano do najnovijih podataka o ceni za ADA. Naš alat za istoriju cene za ADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije