Slika za ADA
ADACardano
RSD$24.56
-3.69%
1D

Cardano (ADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$26.44RSD$26.86RSD$24.60RSD$24.62RSD$37.22BRSD$957.07B
Oct 11, 2026Oct 12, 2026RSD$26.19RSD$26.81RSD$25.76RSD$26.44RSD$38.44BRSD$963.35B
Oct 10, 2026Oct 11, 2026RSD$25.54RSD$27.12RSD$25.49RSD$26.19RSD$53.33BRSD$977.09B
Oct 9, 2026Oct 10, 2026RSD$24.44RSD$25.56RSD$24.39RSD$25.55RSD$71.78BRSD$918.86B
Oct 8, 2026Oct 9, 2026RSD$26.84RSD$27.07RSD$23.80RSD$24.47RSD$62.29BRSD$949.30B
Oct 7, 2026Oct 8, 2026RSD$28.01RSD$28.02RSD$26.51RSD$26.83RSD$76.41BRSD$989.21B
Oct 6, 2026Oct 7, 2026RSD$28.32RSD$29.44RSD$27.85RSD$28.03RSD$83.80BRSD$1.05T
Oct 5, 2026Oct 6, 2026RSD$27.21RSD$28.90RSD$27.07RSD$28.34RSD$108.24BRSD$1.04T
Oct 4, 2026Oct 5, 2026RSD$25.64RSD$27.87RSD$25.50RSD$27.19RSD$28.30BRSD$955.47B
Oct 3, 2026Oct 4, 2026RSD$25.68RSD$26.10RSD$25.55RSD$25.66RSD$52.19BRSD$948.57B
Oct 2, 2026Oct 3, 2026RSD$25.87RSD$27.06RSD$24.98RSD$25.69RSD$58.15BRSD$965.21B
Oct 1, 2026Oct 2, 2026RSD$26.14RSD$26.80RSD$25.60RSD$25.86RSD$54.44BRSD$960.77B
Sep 30, 2026Oct 1, 2026RSD$25.67RSD$27.03RSD$25.47RSD$26.15RSD$54.84BRSD$956.43B
Sep 29, 2026Sep 30, 2026RSD$25.96RSD$26.66RSD$25.19RSD$25.66RSD$60.84BRSD$953.06B
Sep 28, 2026Sep 29, 2026RSD$26.74RSD$27.01RSD$25.27RSD$25.96RSD$55.68BRSD$955.53B
Sep 27, 2026Sep 28, 2026RSD$26.67RSD$27.17RSD$26.29RSD$26.79RSD$43.06BRSD$981.75B
Sep 26, 2026Sep 27, 2026RSD$27.10RSD$27.57RSD$26.10RSD$26.68RSD$68.45BRSD$986.77B
Sep 25, 2026Sep 26, 2026RSD$26.01RSD$27.17RSD$25.92RSD$27.09RSD$65.46BRSD$974.41B
Sep 24, 2026Sep 25, 2026RSD$25.11RSD$26.24RSD$24.58RSD$26.06RSD$63.50BRSD$936.23B
Sep 23, 2026Sep 24, 2026RSD$26.65RSD$27.37RSD$24.88RSD$25.12RSD$89.98BRSD$957.78B
Sep 22, 2026Sep 23, 2026RSD$25.73RSD$26.94RSD$25.34RSD$26.64RSD$89.41BRSD$958.65B
Sep 21, 2026Sep 22, 2026RSD$23.91RSD$26.00RSD$23.85RSD$25.66RSD$66.71BRSD$921.42B
Sep 20, 2026Sep 21, 2026RSD$23.89RSD$24.40RSD$22.95RSD$23.94RSD$46.51BRSD$863.84B
Sep 19, 2026Sep 20, 2026RSD$23.53RSD$24.59RSD$23.23RSD$23.90RSD$64.09BRSD$875.80B
Sep 18, 2026Sep 19, 2026RSD$21.28RSD$23.73RSD$21.15RSD$23.56RSD$55.19BRSD$835.15B
Sep 17, 2026Sep 18, 2026RSD$20.60RSD$21.32RSD$20.43RSD$21.27RSD$38.31BRSD$769.37B
Sep 16, 2026Sep 17, 2026RSD$20.52RSD$20.62RSD$20.03RSD$20.60RSD$43.64BRSD$747.70B
Sep 15, 2026Sep 16, 2026RSD$21.90RSD$21.91RSD$20.31RSD$20.54RSD$38.79BRSD$782.78B
Sep 14, 2026Sep 15, 2026RSD$21.39RSD$22.61RSD$21.30RSD$21.91RSD$32.00BRSD$807.94B
Sep 13, 2026Sep 14, 2026RSD$21.77RSD$22.00RSD$21.28RSD$21.42RSD$20.31BRSD$797.61B

Dobijte potpun pregled istorije cene za Cardano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cardano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cardano, kao i istorijski obim trgovanja za ADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cardano, od početne cene za Cardano do najnovijih podataka o ceni za ADA. Naš alat za istoriju cene za ADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije