Slika za ADA
ADACardano
RSD$19.98
-2.79%
1D

Cardano (ADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$20.31RSD$20.46RSD$19.61RSD$19.83RSD$16.16BRSD$739.56B
Nov 1, 2026Nov 2, 2026RSD$20.33RSD$20.45RSD$20.09RSD$20.31RSD$11.42BRSD$747.61B
Oct 31, 2026Nov 1, 2026RSD$20.58RSD$20.73RSD$20.28RSD$20.33RSD$18.70BRSD$751.17B
Oct 30, 2026Oct 31, 2026RSD$20.06RSD$20.60RSD$19.47RSD$20.60RSD$52.41BRSD$746.11B
Oct 29, 2026Oct 30, 2026RSD$21.66RSD$21.85RSD$20.03RSD$20.10RSD$33.98BRSD$774.46B
Oct 28, 2026Oct 29, 2026RSD$22.24RSD$22.24RSD$21.16RSD$21.65RSD$19.72BRSD$797.27B
Oct 27, 2026Oct 28, 2026RSD$21.79RSD$22.30RSD$21.76RSD$22.24RSD$28.78BRSD$811.82B
Oct 26, 2026Oct 27, 2026RSD$21.47RSD$21.86RSD$21.13RSD$21.76RSD$19.04BRSD$792.02B
Oct 25, 2026Oct 26, 2026RSD$21.88RSD$21.97RSD$21.29RSD$21.44RSD$19.88BRSD$796.23B
Oct 24, 2026Oct 25, 2026RSD$22.16RSD$22.29RSD$21.15RSD$21.88RSD$23.57BRSD$804.86B
Oct 23, 2026Oct 24, 2026RSD$22.32RSD$22.87RSD$21.84RSD$22.14RSD$25.16BRSD$831.34B
Oct 22, 2026Oct 23, 2026RSD$23.70RSD$23.86RSD$22.15RSD$22.31RSD$30.25BRSD$839.93B
Oct 21, 2026Oct 22, 2026RSD$23.57RSD$24.21RSD$23.39RSD$23.70RSD$26.39BRSD$875.06B
Oct 20, 2026Oct 21, 2026RSD$22.93RSD$23.75RSD$22.61RSD$23.57RSD$21.06BRSD$849.30B
Oct 19, 2026Oct 20, 2026RSD$23.24RSD$23.39RSD$22.70RSD$22.93RSD$22.86BRSD$848.53B
Oct 18, 2026Oct 19, 2026RSD$23.08RSD$23.31RSD$22.32RSD$23.23RSD$19.93BRSD$845.24B
Oct 17, 2026Oct 18, 2026RSD$23.71RSD$23.71RSD$22.70RSD$23.09RSD$20.92BRSD$860.32B
Oct 16, 2026Oct 17, 2026RSD$24.19RSD$24.50RSD$23.30RSD$23.72RSD$33.68BRSD$882.97B
Oct 15, 2026Oct 16, 2026RSD$24.23RSD$24.38RSD$22.92RSD$24.21RSD$47.18BRSD$874.28B
Oct 14, 2026Oct 15, 2026RSD$24.81RSD$25.12RSD$23.90RSD$24.20RSD$33.45BRSD$901.39B
Oct 13, 2026Oct 14, 2026RSD$24.58RSD$25.26RSD$23.94RSD$24.80RSD$50.50BRSD$913.24B
Oct 12, 2026Oct 13, 2026RSD$26.45RSD$26.87RSD$24.61RSD$24.63RSD$37.23BRSD$957.46B
Oct 11, 2026Oct 12, 2026RSD$26.20RSD$26.82RSD$25.77RSD$26.45RSD$38.45BRSD$963.74B
Oct 10, 2026Oct 11, 2026RSD$25.55RSD$27.13RSD$25.50RSD$26.20RSD$53.35BRSD$977.48B
Oct 9, 2026Oct 10, 2026RSD$24.45RSD$25.57RSD$24.40RSD$25.56RSD$71.81BRSD$919.23B
Oct 8, 2026Oct 9, 2026RSD$26.85RSD$27.08RSD$23.81RSD$24.48RSD$62.32BRSD$949.68B
Oct 7, 2026Oct 8, 2026RSD$28.03RSD$28.04RSD$26.52RSD$26.84RSD$76.44BRSD$989.61B
Oct 6, 2026Oct 7, 2026RSD$28.34RSD$29.45RSD$27.86RSD$28.04RSD$83.83BRSD$1.05T
Oct 5, 2026Oct 6, 2026RSD$27.22RSD$28.91RSD$27.08RSD$28.35RSD$108.29BRSD$1.04T
Oct 4, 2026Oct 5, 2026RSD$25.65RSD$27.88RSD$25.51RSD$27.20RSD$28.31BRSD$955.85B
Oct 3, 2026Oct 4, 2026RSD$25.70RSD$26.11RSD$25.56RSD$25.67RSD$52.21BRSD$948.96B

Dobijte potpun pregled istorije cene za Cardano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cardano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cardano, kao i istorijski obim trgovanja za ADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cardano, od početne cene za Cardano do najnovijih podataka o ceni za ADA. Naš alat za istoriju cene za ADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije