Slika za CARBON
CARBONCarbon
RSD$0.02106
0.00%
1D

Carbon (CARBON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.02106RSD$0.02106RSD$0.02106RSD$0.02106RSD$3.86RSD$740,901
Oct 16, 2026Oct 17, 2026RSD$0.02096RSD$0.02116RSD$0.02093RSD$0.02106RSD$3.86RSD$740,484
Oct 15, 2026Oct 16, 2026RSD$0.02205RSD$0.02205RSD$0.02040RSD$0.02096RSD$5.81RSD$754,632
Oct 14, 2026Oct 15, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$7.99RSD$775,824
Oct 13, 2026Oct 14, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$7.99RSD$775,824
Oct 12, 2026Oct 13, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$7.99RSD$775,824
Oct 11, 2026Oct 12, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$7.99RSD$775,824
Oct 10, 2026Oct 11, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$7.99RSD$775,824
Oct 9, 2026Oct 10, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$7.99RSD$775,824
Oct 8, 2026Oct 9, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$7.99RSD$775,824
Oct 7, 2026Oct 8, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$7.99RSD$775,824
Oct 6, 2026Oct 7, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$7.99RSD$775,824
Oct 5, 2026Oct 6, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$7.99RSD$775,824
Oct 4, 2026Oct 5, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$7.99RSD$775,824
Oct 3, 2026Oct 4, 2026RSD$0.02205RSD$0.02205RSD$0.02205RSD$0.02205RSD$7.99RSD$775,824
Oct 2, 2026Oct 3, 2026RSD$0.02209RSD$0.02239RSD$0.02168RSD$0.02205RSD$8.00RSD$777,341
Oct 1, 2026Oct 2, 2026RSD$0.02201RSD$0.02276RSD$0.02164RSD$0.02208RSD$24.29RSD$777,253
Sep 30, 2026Oct 1, 2026RSD$0.02178RSD$0.02208RSD$0.02178RSD$0.02201RSD$56.12RSD$768,761
Sep 29, 2026Sep 30, 2026RSD$0.02178RSD$0.02178RSD$0.02178RSD$0.02178RSD$68.47RSD$766,296
Sep 28, 2026Sep 29, 2026RSD$0.02178RSD$0.02178RSD$0.02178RSD$0.02178RSD$68.47RSD$766,296
Sep 27, 2026Sep 28, 2026RSD$0.02178RSD$0.02178RSD$0.02178RSD$0.02178RSD$68.47RSD$766,296
Sep 26, 2026Sep 27, 2026RSD$0.02178RSD$0.02178RSD$0.02178RSD$0.02178RSD$68.47RSD$766,296
Sep 25, 2026Sep 26, 2026RSD$0.02178RSD$0.02178RSD$0.02178RSD$0.02178RSD$68.47RSD$766,296
Sep 24, 2026Sep 25, 2026RSD$0.02178RSD$0.02178RSD$0.02178RSD$0.02178RSD$68.47RSD$766,296
Sep 23, 2026Sep 24, 2026RSD$0.02178RSD$0.02178RSD$0.02178RSD$0.02178RSD$68.47RSD$766,296
Sep 22, 2026Sep 23, 2026RSD$0.02178RSD$0.02178RSD$0.02178RSD$0.02178RSD$68.47RSD$766,296
Sep 21, 2026Sep 22, 2026RSD$0.02178RSD$0.02178RSD$0.02178RSD$0.02178RSD$68.47RSD$766,296
Sep 20, 2026Sep 21, 2026RSD$0.02178RSD$0.02178RSD$0.02178RSD$0.02178RSD$68.47RSD$766,296
Sep 19, 2026Sep 20, 2026RSD$0.02178RSD$0.02178RSD$0.02178RSD$0.02178RSD$68.47RSD$766,296
Sep 18, 2026Sep 19, 2026RSD$0.02178RSD$0.02178RSD$0.02178RSD$0.02178RSD$68.47RSD$766,296

Dobijte potpun pregled istorije cene za Carbon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carbon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carbon, kao i istorijski obim trgovanja za CARBON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carbon, od početne cene za Carbon do najnovijih podataka o ceni za CARBON. Naš alat za istoriju cene za CARBON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije