Slika za CSIX
CSIXCarbon Browser
RSD$0.01059
5.85%
1D

Carbon Browser (CSIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.009849RSD$0.01067RSD$0.009453RSD$0.01000RSD$2,142.17RSD$3.97M
Sep 12, 2026Sep 13, 2026RSD$0.009772RSD$0.01025RSD$0.009675RSD$0.009854RSD$11,237RSD$3.89M
Sep 11, 2026Sep 12, 2026RSD$0.009797RSD$0.009892RSD$0.008795RSD$0.009787RSD$91,184RSD$3.76M
Sep 10, 2026Sep 11, 2026RSD$0.008936RSD$0.01094RSD$0.008673RSD$0.009799RSD$49,342RSD$3.78M
Sep 9, 2026Sep 10, 2026RSD$0.01112RSD$0.01167RSD$0.008936RSD$0.008936RSD$36,094RSD$4.32M
Sep 8, 2026Sep 9, 2026RSD$0.02014RSD$0.02018RSD$0.01103RSD$0.01112RSD$197,048RSD$5.40M
Sep 7, 2026Sep 8, 2026RSD$0.01550RSD$0.02318RSD$0.01550RSD$0.02014RSD$91,868RSD$7.29M
Sep 6, 2026Sep 7, 2026RSD$0.01035RSD$0.01550RSD$0.01005RSD$0.01550RSD$159,692RSD$4.70M
Sep 5, 2026Sep 6, 2026RSD$0.007437RSD$0.01040RSD$0.007122RSD$0.01035RSD$137,451RSD$3.16M
Sep 4, 2026Sep 5, 2026RSD$0.009398RSD$0.009403RSD$0.006592RSD$0.007440RSD$183,252RSD$3.11M
Sep 3, 2026Sep 4, 2026RSD$0.009257RSD$0.009518RSD$0.006641RSD$0.009397RSD$47,332RSD$3.49M
Sep 2, 2026Sep 3, 2026RSD$0.009539RSD$0.01009RSD$0.009254RSD$0.009254RSD$10,594RSD$3.82M
Sep 1, 2026Sep 2, 2026RSD$0.009506RSD$0.009665RSD$0.009257RSD$0.009539RSD$977.95RSD$3.75M
Aug 31, 2026Sep 1, 2026RSD$0.009372RSD$0.009664RSD$0.009372RSD$0.009507RSD$6,390.31RSD$3.78M
Aug 30, 2026Aug 31, 2026RSD$0.01032RSD$0.01032RSD$0.009321RSD$0.009369RSD$15,216RSD$3.78M
Aug 29, 2026Aug 30, 2026RSD$0.009936RSD$0.01096RSD$0.009936RSD$0.01032RSD$10,270RSD$4.20M
Aug 28, 2026Aug 29, 2026RSD$0.009687RSD$0.009923RSD$0.009365RSD$0.009923RSD$8,673.47RSD$3.81M
Aug 27, 2026Aug 28, 2026RSD$0.01076RSD$0.01156RSD$0.008807RSD$0.009687RSD$7,932.59RSD$4.15M
Aug 26, 2026Aug 27, 2026RSD$0.01125RSD$0.01127RSD$0.01076RSD$0.01076RSD$594.81RSD$4.41M
Aug 25, 2026Aug 26, 2026RSD$0.01106RSD$0.01128RSD$0.01103RSD$0.01125RSD$15,615RSD$4.43M
Aug 24, 2026Aug 25, 2026RSD$0.01048RSD$0.01364RSD$0.01041RSD$0.01106RSD$50,714RSD$4.64M
Aug 23, 2026Aug 24, 2026RSD$0.01064RSD$0.01138RSD$0.01036RSD$0.01048RSD$6,268.92RSD$4.33M
Aug 22, 2026Aug 23, 2026RSD$0.009826RSD$0.01092RSD$0.009819RSD$0.01064RSD$25,519RSD$4.23M
Aug 21, 2026Aug 22, 2026RSD$0.01356RSD$0.01356RSD$0.008968RSD$0.009725RSD$72,577RSD$4.14M
Aug 20, 2026Aug 21, 2026RSD$0.01047RSD$0.01356RSD$0.009143RSD$0.01356RSD$13,892RSD$4.27M
Aug 19, 2026Aug 20, 2026RSD$0.01033RSD$0.01074RSD$0.01015RSD$0.01047RSD$625.34RSD$4.12M
Aug 18, 2026Aug 19, 2026RSD$0.01033RSD$0.01033RSD$0.01033RSD$0.01033RSD$64.80RSD$4.10M
Aug 17, 2026Aug 18, 2026RSD$0.01031RSD$0.01067RSD$0.01029RSD$0.01033RSD$1,890.10RSD$4.11M
Aug 16, 2026Aug 17, 2026RSD$0.01019RSD$0.01069RSD$0.01012RSD$0.01031RSD$11,427RSD$4.18M
Aug 15, 2026Aug 16, 2026RSD$0.01036RSD$0.01051RSD$0.01019RSD$0.01019RSD$36,477RSD$4.10M
Aug 14, 2026Aug 15, 2026RSD$0.01039RSD$0.01047RSD$0.008153RSD$0.01036RSD$23,048RSD$3.85M

Dobijte potpun pregled istorije cene za Carbon Browser pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carbon Browser – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carbon Browser, kao i istorijski obim trgovanja za CSIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carbon Browser, od početne cene za Carbon Browser do najnovijih podataka o ceni za CSIX. Naš alat za istoriju cene za CSIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije