Slika za CSIX
CSIXCarbon Browser
RSD$0.01016
25.81%
1D

Carbon Browser (CSIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.008468RSD$0.01023RSD$0.008121RSD$0.01019RSD$159,759RSD$3.70M
Oct 9, 2026Oct 10, 2026RSD$0.01091RSD$0.01356RSD$0.008328RSD$0.008468RSD$131,622RSD$4.13M
Oct 8, 2026Oct 9, 2026RSD$0.01113RSD$0.01447RSD$0.01076RSD$0.01091RSD$51,538RSD$4.60M
Oct 7, 2026Oct 8, 2026RSD$0.01094RSD$0.01116RSD$0.008540RSD$0.01116RSD$24,509RSD$4.15M
Oct 6, 2026Oct 7, 2026RSD$0.01118RSD$0.01120RSD$0.01076RSD$0.01093RSD$1,498.18RSD$4.39M
Oct 5, 2026Oct 6, 2026RSD$0.01089RSD$0.01118RSD$0.01062RSD$0.01117RSD$17,780RSD$4.27M
Oct 4, 2026Oct 5, 2026RSD$0.009483RSD$0.01089RSD$0.007803RSD$0.01088RSD$45,804RSD$3.81M
Oct 3, 2026Oct 4, 2026RSD$0.008502RSD$0.01138RSD$0.008385RSD$0.009483RSD$140,891RSD$3.73M
Oct 2, 2026Oct 3, 2026RSD$0.01104RSD$0.01158RSD$0.005997RSD$0.008502RSD$167,359RSD$3.34M
Oct 1, 2026Oct 2, 2026RSD$0.008723RSD$0.01111RSD$0.006956RSD$0.01104RSD$119,070RSD$3.52M
Sep 30, 2026Oct 1, 2026RSD$0.009687RSD$0.009803RSD$0.008206RSD$0.008723RSD$80,307RSD$3.61M
Sep 29, 2026Sep 30, 2026RSD$0.01025RSD$0.01042RSD$0.007003RSD$0.009687RSD$66,530RSD$3.80M
Sep 28, 2026Sep 29, 2026RSD$0.01088RSD$0.01457RSD$0.01049RSD$0.01060RSD$120,437RSD$4.51M
Sep 27, 2026Sep 28, 2026RSD$0.01018RSD$0.01340RSD$0.009816RSD$0.01088RSD$107,855RSD$4.48M
Sep 26, 2026Sep 27, 2026RSD$0.009398RSD$0.01027RSD$0.009017RSD$0.01018RSD$56,301RSD$3.72M
Sep 25, 2026Sep 26, 2026RSD$0.009122RSD$0.01156RSD$0.009031RSD$0.009394RSD$151,749RSD$3.86M
Sep 24, 2026Sep 25, 2026RSD$0.009126RSD$0.009733RSD$0.008739RSD$0.009116RSD$135,229RSD$3.61M
Sep 23, 2026Sep 24, 2026RSD$0.01085RSD$0.01132RSD$0.005953RSD$0.009112RSD$24,991RSD$3.94M
Sep 22, 2026Sep 23, 2026RSD$0.01117RSD$0.01123RSD$0.01011RSD$0.01085RSD$5,616.87RSD$4.33M
Sep 21, 2026Sep 22, 2026RSD$0.01144RSD$0.01156RSD$0.01110RSD$0.01117RSD$5,056.18RSD$4.48M
Sep 20, 2026Sep 21, 2026RSD$0.01133RSD$0.01166RSD$0.01119RSD$0.01144RSD$22,240RSD$4.50M
Sep 19, 2026Sep 20, 2026RSD$0.01192RSD$0.01212RSD$0.01130RSD$0.01133RSD$18,633RSD$4.65M
Sep 18, 2026Sep 19, 2026RSD$0.01046RSD$0.01211RSD$0.01041RSD$0.01192RSD$11,163RSD$4.28M
Sep 17, 2026Sep 18, 2026RSD$0.01024RSD$0.01083RSD$0.01002RSD$0.01045RSD$13,829RSD$4.11M
Sep 16, 2026Sep 17, 2026RSD$0.01006RSD$0.01027RSD$0.009959RSD$0.01024RSD$50,893RSD$4.00M
Sep 15, 2026Sep 16, 2026RSD$0.01097RSD$0.01191RSD$0.01006RSD$0.01006RSD$41,158RSD$4.42M
Sep 14, 2026Sep 15, 2026RSD$0.01037RSD$0.01112RSD$0.01016RSD$0.01097RSD$16,895RSD$4.19M
Sep 13, 2026Sep 14, 2026RSD$0.01021RSD$0.01106RSD$0.009797RSD$0.01037RSD$2,220.17RSD$4.11M
Sep 12, 2026Sep 13, 2026RSD$0.01013RSD$0.01062RSD$0.01003RSD$0.01021RSD$11,646RSD$4.03M
Sep 11, 2026Sep 12, 2026RSD$0.01015RSD$0.01025RSD$0.009116RSD$0.01014RSD$94,504RSD$3.90M

Dobijte potpun pregled istorije cene za Carbon Browser pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carbon Browser – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carbon Browser, kao i istorijski obim trgovanja za CSIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carbon Browser, od početne cene za Carbon Browser do najnovijih podataka o ceni za CSIX. Naš alat za istoriju cene za CSIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije