Slika za CSIX
CSIXCarbon Browser
RSD$0.01018
1.78%
1D

Carbon Browser (CSIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.008072RSD$0.01015RSD$0.008070RSD$0.009988RSD$144,533RSD$3.89M
Oct 30, 2026Oct 31, 2026RSD$0.01013RSD$0.01019RSD$0.007957RSD$0.008072RSD$110,359RSD$3.47M
Oct 29, 2026Oct 30, 2026RSD$0.01428RSD$0.01431RSD$0.009968RSD$0.01014RSD$161,993RSD$4.51M
Oct 28, 2026Oct 29, 2026RSD$0.01125RSD$0.01542RSD$0.01093RSD$0.01428RSD$129,312RSD$4.67M
Oct 27, 2026Oct 28, 2026RSD$0.008702RSD$0.01164RSD$0.008692RSD$0.01125RSD$124,713RSD$4.25M
Oct 26, 2026Oct 27, 2026RSD$0.008531RSD$0.01085RSD$0.008531RSD$0.008702RSD$163,949RSD$4.13M
Oct 25, 2026Oct 26, 2026RSD$0.01041RSD$0.01056RSD$0.008408RSD$0.008535RSD$152,537RSD$3.82M
Oct 24, 2026Oct 25, 2026RSD$0.009689RSD$0.01254RSD$0.007937RSD$0.01062RSD$111,664RSD$4.08M
Oct 23, 2026Oct 24, 2026RSD$0.009603RSD$0.009877RSD$0.007719RSD$0.009689RSD$5,621.25RSD$3.71M
Oct 22, 2026Oct 23, 2026RSD$0.009765RSD$0.009795RSD$0.009514RSD$0.009603RSD$34,274RSD$3.82M
Oct 21, 2026Oct 22, 2026RSD$0.008386RSD$0.009800RSD$0.007208RSD$0.009763RSD$139,304RSD$3.42M
Oct 20, 2026Oct 21, 2026RSD$0.006676RSD$0.01141RSD$0.006624RSD$0.008386RSD$132,906RSD$3.70M
Oct 19, 2026Oct 20, 2026RSD$0.007710RSD$0.01057RSD$0.006614RSD$0.006678RSD$111,080RSD$3.33M
Oct 18, 2026Oct 19, 2026RSD$0.006848RSD$0.008632RSD$0.006793RSD$0.007710RSD$85,866RSD$2.97M
Oct 17, 2026Oct 18, 2026RSD$0.008454RSD$0.008459RSD$0.006807RSD$0.006848RSD$32,322RSD$3.30M
Oct 16, 2026Oct 17, 2026RSD$0.008179RSD$0.008624RSD$0.006869RSD$0.008446RSD$26,419RSD$3.22M
Oct 15, 2026Oct 16, 2026RSD$0.008684RSD$0.009014RSD$0.007455RSD$0.008179RSD$4,190.72RSD$3.35M
Oct 14, 2026Oct 15, 2026RSD$0.008450RSD$0.008683RSD$0.008129RSD$0.008683RSD$354.19RSD$3.30M
Oct 13, 2026Oct 14, 2026RSD$0.008195RSD$0.008469RSD$0.008121RSD$0.008450RSD$10,118RSD$3.29M
Oct 12, 2026Oct 13, 2026RSD$0.01016RSD$0.01019RSD$0.008198RSD$0.008198RSD$5,079.87RSD$3.84M
Oct 11, 2026Oct 12, 2026RSD$0.01024RSD$0.01027RSD$0.009687RSD$0.01016RSD$69,014RSD$3.93M
Oct 10, 2026Oct 11, 2026RSD$0.008508RSD$0.01027RSD$0.008160RSD$0.01024RSD$160,512RSD$3.72M
Oct 9, 2026Oct 10, 2026RSD$0.01096RSD$0.01362RSD$0.008367RSD$0.008508RSD$132,243RSD$4.14M
Oct 8, 2026Oct 9, 2026RSD$0.01119RSD$0.01454RSD$0.01081RSD$0.01096RSD$51,781RSD$4.63M
Oct 7, 2026Oct 8, 2026RSD$0.01099RSD$0.01121RSD$0.008580RSD$0.01121RSD$24,625RSD$4.17M
Oct 6, 2026Oct 7, 2026RSD$0.01123RSD$0.01126RSD$0.01082RSD$0.01099RSD$1,505.25RSD$4.41M
Oct 5, 2026Oct 6, 2026RSD$0.01094RSD$0.01123RSD$0.01067RSD$0.01123RSD$17,864RSD$4.29M
Oct 4, 2026Oct 5, 2026RSD$0.009527RSD$0.01094RSD$0.007840RSD$0.01093RSD$46,020RSD$3.83M
Oct 3, 2026Oct 4, 2026RSD$0.008543RSD$0.01144RSD$0.008424RSD$0.009527RSD$141,555RSD$3.75M
Oct 2, 2026Oct 3, 2026RSD$0.01109RSD$0.01164RSD$0.006025RSD$0.008543RSD$168,148RSD$3.36M
Oct 1, 2026Oct 2, 2026RSD$0.008764RSD$0.01116RSD$0.006988RSD$0.01109RSD$119,631RSD$3.54M

Dobijte potpun pregled istorije cene za Carbon Browser pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Carbon Browser – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Carbon Browser, kao i istorijski obim trgovanja za CSIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Carbon Browser, od početne cene za Carbon Browser do najnovijih podataka o ceni za CSIX. Naš alat za istoriju cene za CSIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije