logo
Slika za CAR
CARCar
RSD$2,529.79
0.09%
1D

Car (CAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$2,529.79RSD$2,529.79RSD$2,529.79RSD$2,529.79RSD$31,621RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,529.79RSD$2,529.79RSD$2,529.79RSD$2,529.79RSD$31,621RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,546.26RSD$2,593.85RSD$2,500.57RSD$2,529.79RSD$386,046RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,626.72RSD$2,635.36RSD$2,494.29RSD$2,546.26RSD$498,606RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,731.54RSD$2,731.54RSD$2,595.53RSD$2,626.72RSD$97,154RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,731.54RSD$2,731.54RSD$2,731.54RSD$2,731.54RSD$20,616RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,731.54RSD$2,731.54RSD$2,731.54RSD$2,731.54RSD$20,616RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,698.68RSD$2,753.10RSD$2,605.35RSD$2,731.54RSD$85,088RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,673.91RSD$2,871.87RSD$2,584.72RSD$2,696.54RSD$177,504RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,629.21RSD$3,009.04RSD$2,164.75RSD$2,749.12RSD$1.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,771.41RSD$2,801.59RSD$2,594.71RSD$2,629.21RSD$662,773RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,826.74RSD$2,833.26RSD$2,703.83RSD$2,771.41RSD$244,620RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,855.11RSD$2,879.43RSD$2,808.01RSD$2,826.74RSD$130,318RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,877.39RSD$2,904.89RSD$2,828.41RSD$2,854.48RSD$351,491RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,881.04RSD$2,895.02RSD$2,854.28RSD$2,877.79RSD$537,648RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,817.73RSD$2,917.40RSD$2,817.73RSD$2,881.04RSD$151,119RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,834.93RSD$3,005.16RSD$2,788.04RSD$2,817.10RSD$116,067RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,856.75RSD$2,906.28RSD$2,823.21RSD$2,834.93RSD$239,917RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,836.55RSD$2,910.23RSD$2,824.12RSD$2,852.31RSD$99,165RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,851.32RSD$2,897.44RSD$2,819.88RSD$2,837.28RSD$1,321.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,851.32RSD$2,851.32RSD$2,851.32RSD$2,851.32RSD$407.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,851.32RSD$2,851.32RSD$2,851.32RSD$2,851.32RSD$407.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,912.10RSD$2,927.67RSD$2,804.63RSD$2,851.32RSD$44,252RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,935.69RSD$2,962.78RSD$2,899.20RSD$2,909.51RSD$315,246RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,951.29RSD$2,958.60RSD$2,826.09RSD$2,935.20RSD$353,168RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,977.08RSD$3,023.91RSD$2,828.53RSD$2,946.87RSD$336,205RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,983.29RSD$3,002.07RSD$2,912.40RSD$2,977.08RSD$677,887RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,877.74RSD$3,050.54RSD$2,877.74RSD$2,983.29RSD$868,474RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,872.31RSD$2,898.66RSD$2,802.16RSD$2,877.74RSD$175,054RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,864.50RSD$2,907.13RSD$2,842.33RSD$2,872.31RSD$480,619RSD$0.00

Dobijte potpun pregled istorije cene za Car pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Car – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Car, kao i istorijski obim trgovanja za CAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Car, od početne cene za Car do najnovijih podataka o ceni za CAR. Naš alat za istoriju cene za CAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije