logo
Slika za CAR
CARCar
RSD$2,767.99
0.10%
1D

Car (CAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$2,699.70RSD$2,765.41RSD$2,640.26RSD$2,697.01RSD$257,316RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,722.72RSD$2,781.46RSD$2,691.02RSD$2,699.52RSD$564,310RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,696.44RSD$2,829.67RSD$2,683.79RSD$2,728.32RSD$290,912RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,748.80RSD$2,751.52RSD$2,689.21RSD$2,696.84RSD$776,544RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,758.22RSD$2,798.03RSD$2,718.09RSD$2,748.80RSD$580,542RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,771.84RSD$2,797.84RSD$2,750.01RSD$2,755.12RSD$499,957RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,800.21RSD$2,804.17RSD$2,748.87RSD$2,767.83RSD$403,949RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2,807.79RSD$2,810.14RSD$2,761.01RSD$2,798.40RSD$1.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2,785.41RSD$2,874.02RSD$2,785.41RSD$2,807.79RSD$1.10MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2,725.51RSD$2,837.94RSD$2,725.15RSD$2,785.95RSD$754,697RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2,704.50RSD$2,869.44RSD$2,692.67RSD$2,725.51RSD$498,932RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2,705.96RSD$2,731.04RSD$2,674.06RSD$2,704.17RSD$198,070RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2,752.20RSD$2,753.67RSD$2,701.95RSD$2,701.95RSD$88,540RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2,724.86RSD$2,747.95RSD$2,704.49RSD$2,742.18RSD$166,173RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,738.82RSD$2,738.82RSD$2,724.42RSD$2,724.42RSD$5,754.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,733.18RSD$2,741.80RSD$2,720.49RSD$2,740.95RSD$1,013.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2,723.25RSD$2,726.61RSD$2,716.14RSD$2,726.61RSD$1,024.14RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2,777.41RSD$2,804.69RSD$2,768.20RSD$2,804.69RSD$112,890RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2,786.02RSD$2,819.32RSD$2,749.47RSD$2,819.32RSD$86,668RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2,837.85RSD$2,894.68RSD$2,711.13RSD$2,786.02RSD$102,915RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2,847.48RSD$2,862.22RSD$2,741.05RSD$2,838.45RSD$171,905RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2,748.15RSD$2,868.55RSD$2,748.15RSD$2,846.28RSD$342,830RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2,823.20RSD$3,088.87RSD$2,720.77RSD$2,748.15RSD$807,422RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2,745.37RSD$2,884.16RSD$2,729.31RSD$2,823.20RSD$372,696RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2,644.34RSD$2,788.99RSD$2,622.83RSD$2,745.37RSD$473,165RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2,450.80RSD$2,650.04RSD$2,422.76RSD$2,644.49RSD$144,253RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2,418.91RSD$2,464.04RSD$2,418.91RSD$2,450.80RSD$101,468RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2,426.76RSD$2,454.19RSD$2,381.60RSD$2,418.91RSD$65,642RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2,433.72RSD$2,486.15RSD$2,417.28RSD$2,426.76RSD$83,368RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2,457.85RSD$2,474.40RSD$2,418.45RSD$2,433.50RSD$53,151RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2,467.47RSD$2,486.98RSD$2,441.00RSD$2,457.22RSD$43,479RSD$0.00

Dobijte potpun pregled istorije cene za Car pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Car – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Car, kao i istorijski obim trgovanja za CAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Car, od početne cene za Car do najnovijih podataka o ceni za CAR. Naš alat za istoriju cene za CAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije