Slika za CAPY
CAPYCapycoin
RSD$0.0006937
0.51%
1D

Capycoin (CAPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$0.0006937RSD$3.39RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007126RSD$0.0007126RSD$0.0006937RSD$0.0006937RSD$3.39RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007766RSD$0.0007766RSD$0.0007111RSD$0.0007155RSD$3.60RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007766RSD$0.0007766RSD$0.0007766RSD$0.0007766RSD$0.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007766RSD$0.0007766RSD$0.0007766RSD$0.0007766RSD$8,895.37RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007766RSD$0.0007766RSD$0.0007766RSD$0.0007766RSD$8,895.37RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007766RSD$0.0007766RSD$0.0007766RSD$0.0007766RSD$8,895.37RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007838RSD$0.0007838RSD$0.0007690RSD$0.0007766RSD$8,895.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008374RSD$0.0008398RSD$0.0007838RSD$0.0007838RSD$72,712RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007931RSD$0.0008432RSD$0.0007931RSD$0.0008374RSD$155,525RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.0007931RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Capycoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capycoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capycoin, kao i istorijski obim trgovanja za CAPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capycoin, od početne cene za Capycoin do najnovijih podataka o ceni za CAPY. Naš alat za istoriju cene za CAPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije