Slika za PYBOBO
PYBOBOCapybobo
RSD$0.04317
-4.35%
1D

Capybobo (PYBOBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.04386RSD$0.04633RSD$0.04271RSD$0.04347RSD$170.79MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.04873RSD$0.05151RSD$0.04324RSD$0.04375RSD$541.00MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.04534RSD$0.06390RSD$0.04534RSD$0.04866RSD$676.31MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.04169RSD$0.04818RSD$0.04128RSD$0.04531RSD$76.10MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.04246RSD$0.04259RSD$0.04073RSD$0.04169RSD$92.06MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.04318RSD$0.04608RSD$0.04209RSD$0.04215RSD$122.22MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.04823RSD$0.04833RSD$0.04291RSD$0.04321RSD$124.86MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05065RSD$0.05435RSD$0.04773RSD$0.04854RSD$327.49MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05788RSD$0.06074RSD$0.04920RSD$0.05000RSD$700.11MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.06352RSD$0.06858RSD$0.05141RSD$0.05760RSD$1.21BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04202RSD$0.06559RSD$0.04131RSD$0.06406RSD$403.70MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04273RSD$0.04275RSD$0.04181RSD$0.04202RSD$311.42MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04625RSD$0.04637RSD$0.04272RSD$0.04272RSD$366.80MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04625RSD$0.04766RSD$0.04621RSD$0.04625RSD$372.43MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04681RSD$0.04726RSD$0.04506RSD$0.04636RSD$339.01MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04945RSD$0.04957RSD$0.04671RSD$0.04671RSD$334.07MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05150RSD$0.05169RSD$0.04882RSD$0.04945RSD$330.40MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05397RSD$0.05397RSD$0.05114RSD$0.05163RSD$997.68MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05534RSD$0.05566RSD$0.05242RSD$0.05397RSD$3.81BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05842RSD$0.05888RSD$0.05504RSD$0.05534RSD$5.70BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06216RSD$0.06233RSD$0.05825RSD$0.05858RSD$6.17BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06127RSD$0.06356RSD$0.06107RSD$0.06225RSD$4.17BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06356RSD$0.06776RSD$0.06011RSD$0.06090RSD$3.22BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07402RSD$0.1031RSD$0.06151RSD$0.06369RSD$1.64BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07500RSD$0.07519RSD$0.07395RSD$0.07402RSD$33.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07194RSD$0.07572RSD$0.07178RSD$0.07500RSD$37.56MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07634RSD$0.07654RSD$0.07174RSD$0.07194RSD$59.18MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07753RSD$0.07808RSD$0.07614RSD$0.07635RSD$141.40MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08043RSD$0.08095RSD$0.07756RSD$0.07756RSD$78.11MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08285RSD$0.08332RSD$0.08047RSD$0.08047RSD$44.80MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08393RSD$0.08414RSD$0.08264RSD$0.08285RSD$44.23MRSD$0.00

Dobijte potpun pregled istorije cene za Capybobo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capybobo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capybobo, kao i istorijski obim trgovanja za PYBOBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capybobo, od početne cene za Capybobo do najnovijih podataka o ceni za PYBOBO. Naš alat za istoriju cene za PYBOBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije