Slika za PYBOBO
PYBOBOCapybobo
RSD$0.05829
-6.75%
1D

Capybobo (PYBOBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.06078RSD$0.06305RSD$0.06059RSD$0.06175RSD$4.14BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06305RSD$0.06722RSD$0.05963RSD$0.06042RSD$3.20BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07343RSD$0.1023RSD$0.06102RSD$0.06318RSD$1.63BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07440RSD$0.07459RSD$0.07336RSD$0.07343RSD$32.77MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07137RSD$0.07511RSD$0.07121RSD$0.07440RSD$37.26MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07573RSD$0.07593RSD$0.07117RSD$0.07137RSD$58.71MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07691RSD$0.07745RSD$0.07554RSD$0.07574RSD$140.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07978RSD$0.08031RSD$0.07694RSD$0.07694RSD$77.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08219RSD$0.08266RSD$0.07982RSD$0.07982RSD$44.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08326RSD$0.08347RSD$0.08199RSD$0.08219RSD$43.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08263RSD$0.08360RSD$0.08203RSD$0.08301RSD$48.17MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07726RSD$0.08327RSD$0.07718RSD$0.08265RSD$61.71MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07215RSD$0.07841RSD$0.06696RSD$0.07732RSD$51.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07299RSD$0.07320RSD$0.07206RSD$0.07215RSD$35.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06863RSD$0.07342RSD$0.06799RSD$0.07299RSD$38.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06955RSD$0.06958RSD$0.06848RSD$0.06880RSD$35.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07074RSD$0.07079RSD$0.06938RSD$0.06938RSD$36.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06721RSD$0.07123RSD$0.06690RSD$0.07083RSD$35.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06714RSD$0.06737RSD$0.06690RSD$0.06721RSD$33.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06749RSD$0.06788RSD$0.06687RSD$0.06714RSD$46.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06203RSD$0.06803RSD$0.06151RSD$0.06733RSD$57.58MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06318RSD$0.06336RSD$0.06153RSD$0.06203RSD$60.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06314RSD$0.06358RSD$0.06170RSD$0.06318RSD$68.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06291RSD$0.06359RSD$0.06142RSD$0.06300RSD$71.76MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06211RSD$0.06485RSD$0.06050RSD$0.06304RSD$76.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06233RSD$0.06291RSD$0.05819RSD$0.06211RSD$84.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05912RSD$0.06385RSD$0.05852RSD$0.06233RSD$67.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05894RSD$0.05926RSD$0.05794RSD$0.05926RSD$69.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05870RSD$0.06019RSD$0.05785RSD$0.05880RSD$67.62MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05853RSD$0.05957RSD$0.05802RSD$0.05882RSD$67.43MRSD$0.00

Dobijte potpun pregled istorije cene za Capybobo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capybobo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capybobo, kao i istorijski obim trgovanja za PYBOBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capybobo, od početne cene za Capybobo do najnovijih podataka o ceni za PYBOBO. Naš alat za istoriju cene za PYBOBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije