Slika za PYBOBO
PYBOBOCapybobo
RSD$0.06287
2.25%
1D

Capybobo (PYBOBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.06267RSD$0.06285RSD$0.06103RSD$0.06153RSD$59.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06263RSD$0.06307RSD$0.06120RSD$0.06267RSD$68.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06241RSD$0.06308RSD$0.06092RSD$0.06249RSD$71.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06161RSD$0.06433RSD$0.06001RSD$0.06253RSD$76.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06183RSD$0.06241RSD$0.05772RSD$0.06161RSD$83.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05865RSD$0.06334RSD$0.05804RSD$0.06183RSD$66.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05846RSD$0.05878RSD$0.05747RSD$0.05878RSD$68.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05823RSD$0.05970RSD$0.05739RSD$0.05832RSD$67.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05805RSD$0.05909RSD$0.05755RSD$0.05834RSD$66.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05976RSD$0.06035RSD$0.05752RSD$0.05793RSD$75.09MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05794RSD$0.06056RSD$0.05752RSD$0.05985RSD$66.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05541RSD$0.05800RSD$0.05503RSD$0.05794RSD$49.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05503RSD$0.05569RSD$0.05483RSD$0.05537RSD$42.56MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05548RSD$0.05576RSD$0.05481RSD$0.05503RSD$46.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05027RSD$0.05554RSD$0.05008RSD$0.05525RSD$51.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04739RSD$0.05088RSD$0.04712RSD$0.05037RSD$56.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04786RSD$0.04817RSD$0.04704RSD$0.04739RSD$49.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04723RSD$0.04918RSD$0.04703RSD$0.04786RSD$67.49MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04659RSD$0.04907RSD$0.04615RSD$0.04718RSD$64.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04649RSD$0.04665RSD$0.04539RSD$0.04659RSD$59.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04400RSD$0.04684RSD$0.04284RSD$0.04646RSD$71.45MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04398RSD$0.04489RSD$0.04263RSD$0.04410RSD$78.66MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04031RSD$0.04601RSD$0.04030RSD$0.04398RSD$84.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03941RSD$0.04127RSD$0.03899RSD$0.04031RSD$78.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03987RSD$0.04238RSD$0.03904RSD$0.03938RSD$66.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04157RSD$0.04242RSD$0.03974RSD$0.03987RSD$68.66MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04139RSD$0.04242RSD$0.04082RSD$0.04158RSD$62.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04080RSD$0.04229RSD$0.04002RSD$0.04065RSD$69.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04163RSD$0.04172RSD$0.04074RSD$0.04080RSD$53.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04173RSD$0.04448RSD$0.04053RSD$0.04163RSD$132.17MRSD$0.00

Dobijte potpun pregled istorije cene za Capybobo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capybobo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capybobo, kao i istorijski obim trgovanja za PYBOBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capybobo, od početne cene za Capybobo do najnovijih podataka o ceni za PYBOBO. Naš alat za istoriju cene za PYBOBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije