Slika za PYBOBO
PYBOBOCapybobo
RSD$0.04429
3.67%
1D

Capybobo (PYBOBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.04265RSD$0.04353RSD$0.04134RSD$0.04277RSD$76.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03909RSD$0.04462RSD$0.03908RSD$0.04265RSD$82.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03822RSD$0.04002RSD$0.03781RSD$0.03909RSD$76.29MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03866RSD$0.04109RSD$0.03786RSD$0.03818RSD$64.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04031RSD$0.04114RSD$0.03854RSD$0.03866RSD$66.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04013RSD$0.04114RSD$0.03959RSD$0.04032RSD$60.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03956RSD$0.04101RSD$0.03881RSD$0.03942RSD$67.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04037RSD$0.04046RSD$0.03950RSD$0.03956RSD$51.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04047RSD$0.04313RSD$0.03931RSD$0.04037RSD$128.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04883RSD$0.05523RSD$0.04012RSD$0.04047RSD$112.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05069RSD$0.05146RSD$0.04890RSD$0.04893RSD$76.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05887RSD$0.05903RSD$0.05065RSD$0.05071RSD$224.89MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05945RSD$0.05960RSD$0.05877RSD$0.05887RSD$623.60MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05959RSD$0.05992RSD$0.05932RSD$0.05940RSD$560.73MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05954RSD$0.05966RSD$0.05864RSD$0.05959RSD$2.65BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05942RSD$0.05967RSD$0.05924RSD$0.05954RSD$1.60BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05944RSD$0.05953RSD$0.05921RSD$0.05945RSD$39.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05938RSD$0.05948RSD$0.05924RSD$0.05942RSD$151.10MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05936RSD$0.05962RSD$0.05913RSD$0.05938RSD$124.22MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05952RSD$0.05967RSD$0.05923RSD$0.05931RSD$174.26MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05949RSD$0.06020RSD$0.05914RSD$0.05947RSD$757.05MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05953RSD$0.05987RSD$0.05903RSD$0.05949RSD$998.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06635RSD$0.06644RSD$0.05829RSD$0.05953RSD$3.89BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07385RSD$0.07425RSD$0.06564RSD$0.06628RSD$2.42BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07835RSD$0.07924RSD$0.07262RSD$0.07385RSD$5.65BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07638RSD$0.07947RSD$0.07521RSD$0.07835RSD$699.68MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07726RSD$0.07735RSD$0.07619RSD$0.07645RSD$43.07MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07808RSD$0.07818RSD$0.07721RSD$0.07726RSD$43.87MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07887RSD$0.07891RSD$0.07801RSD$0.07824RSD$48.02MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08149RSD$0.08149RSD$0.07871RSD$0.07887RSD$47.23MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08021RSD$0.08194RSD$0.08001RSD$0.08149RSD$43.40MRSD$0.00

Dobijte potpun pregled istorije cene za Capybobo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capybobo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capybobo, kao i istorijski obim trgovanja za PYBOBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capybobo, od početne cene za Capybobo do najnovijih podataka o ceni za PYBOBO. Naš alat za istoriju cene za PYBOBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije