Slika za BARA
BARACapybara Nation
RSD$0.0₅9416
2.23%
1D

Capybara Nation (BARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₅9056RSD$0.0₅9260RSD$0.0₅8965RSD$0.0₅9253RSD$372,819RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅8891RSD$0.0₅9207RSD$0.0₅8863RSD$0.0₅9062RSD$269,403RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅8844RSD$0.0₅9007RSD$0.0₅8581RSD$0.0₅8888RSD$124,552RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅9131RSD$0.0₅9260RSD$0.0₅8819RSD$0.0₅8819RSD$191,990RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅9127RSD$0.0₅9324RSD$0.0₅8967RSD$0.0₅9130RSD$224,211RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅9133RSD$0.0₅9152RSD$0.0₅8795RSD$0.0₅9127RSD$357,946RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅9256RSD$0.0₅9478RSD$0.0₅9033RSD$0.0₅9170RSD$315,071RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅9359RSD$0.0₅9495RSD$0.0₅9177RSD$0.0₅9256RSD$500,229RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅9669RSD$0.00001011RSD$0.0₅9351RSD$0.0₅9398RSD$348,463RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅9663RSD$0.00001056RSD$0.0₅9495RSD$0.0₅9669RSD$238,056RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001013RSD$0.00001045RSD$0.0₅9663RSD$0.0₅9663RSD$280,552RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅9688RSD$0.00001227RSD$0.0₅9633RSD$0.00001013RSD$543,646RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001015RSD$0.00001027RSD$0.0₅9488RSD$0.0₅9688RSD$781,736RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001076RSD$0.00001086RSD$0.00001007RSD$0.00001015RSD$535,910RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001113RSD$0.00001124RSD$0.00001076RSD$0.00001076RSD$433,111RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001107RSD$0.00001121RSD$0.00001095RSD$0.00001113RSD$264,201RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001069RSD$0.00001117RSD$0.00001067RSD$0.00001107RSD$184,591RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001084RSD$0.00001084RSD$0.00001061RSD$0.00001075RSD$234,808RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001111RSD$0.00001139RSD$0.00001065RSD$0.00001084RSD$441,952RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001096RSD$0.00001154RSD$0.00001096RSD$0.00001111RSD$379,188RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001130RSD$0.00001133RSD$0.00001093RSD$0.00001096RSD$210,377RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001140RSD$0.00001181RSD$0.00001106RSD$0.00001130RSD$390,797RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001094RSD$0.00001150RSD$0.00001047RSD$0.00001140RSD$227,404RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001119RSD$0.00001138RSD$0.00001089RSD$0.00001094RSD$565,303RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001119RSD$0.00001125RSD$0.00001080RSD$0.00001112RSD$500,914RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001057RSD$0.00001126RSD$0.00001057RSD$0.00001119RSD$223,686RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001040RSD$0.00001075RSD$0.00001026RSD$0.00001057RSD$302,878RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001136RSD$0.00001163RSD$0.00001031RSD$0.00001040RSD$485,156RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001143RSD$0.00001171RSD$0.00001106RSD$0.00001141RSD$929,206RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001017RSD$0.00001149RSD$0.00001017RSD$0.00001143RSD$389,693RSD$0.00

Dobijte potpun pregled istorije cene za Capybara Nation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capybara Nation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capybara Nation, kao i istorijski obim trgovanja za BARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capybara Nation, od početne cene za Capybara Nation do najnovijih podataka o ceni za BARA. Naš alat za istoriju cene za BARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije