Slika za BARA
BARACapybara Nation
RSD$0.00001120
2.10%
1D

Capybara Nation (BARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.00001122RSD$0.00001124RSD$0.00001085RSD$0.00001088RSD$208,837RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001131RSD$0.00001172RSD$0.00001098RSD$0.00001122RSD$387,935RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001086RSD$0.00001142RSD$0.00001039RSD$0.00001131RSD$225,739RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001110RSD$0.00001129RSD$0.00001081RSD$0.00001086RSD$561,164RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001111RSD$0.00001117RSD$0.00001072RSD$0.00001104RSD$497,247RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001049RSD$0.00001118RSD$0.00001049RSD$0.00001111RSD$222,049RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001032RSD$0.00001067RSD$0.00001018RSD$0.00001049RSD$294,924RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001128RSD$0.00001154RSD$0.00001024RSD$0.00001033RSD$481,604RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001135RSD$0.00001162RSD$0.00001098RSD$0.00001133RSD$922,403RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001010RSD$0.00001140RSD$0.00001010RSD$0.00001135RSD$386,840RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001018RSD$0.00001033RSD$0.0₅9866RSD$0.00001010RSD$415,330RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001025RSD$0.00001046RSD$0.00001011RSD$0.00001018RSD$1.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001038RSD$0.00001079RSD$0.00001015RSD$0.00001030RSD$740,345RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001032RSD$0.00001069RSD$0.00001022RSD$0.00001038RSD$400,498RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001017RSD$0.00001036RSD$0.0₅10000RSD$0.00001032RSD$470,203RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001096RSD$0.00001096RSD$0.00001001RSD$0.00001017RSD$342,619RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001071RSD$0.00001104RSD$0.00001063RSD$0.00001096RSD$293,117RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001115RSD$0.00001126RSD$0.00001064RSD$0.00001071RSD$255,850RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001039RSD$0.00001104RSD$0.00001039RSD$0.00001100RSD$199,598RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001038RSD$0.00001082RSD$0.00001035RSD$0.00001039RSD$593,746RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001123RSD$0.00001123RSD$0.00001037RSD$0.00001038RSD$1.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001137RSD$0.00001209RSD$0.00001110RSD$0.00001123RSD$431,799RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001085RSD$0.00001192RSD$0.00001085RSD$0.00001149RSD$195,305RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001116RSD$0.00001155RSD$0.00001083RSD$0.00001085RSD$185,859RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001097RSD$0.00001191RSD$0.00001088RSD$0.00001113RSD$281,826RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001093RSD$0.00001115RSD$0.00001076RSD$0.00001097RSD$258,510RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001128RSD$0.00001135RSD$0.00001080RSD$0.00001092RSD$345,159RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001057RSD$0.00001139RSD$0.00001056RSD$0.00001128RSD$308,352RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001061RSD$0.00001095RSD$0.00001046RSD$0.00001066RSD$300,495RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001129RSD$0.00001141RSD$0.00001057RSD$0.00001061RSD$370,381RSD$0.00

Dobijte potpun pregled istorije cene za Capybara Nation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capybara Nation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capybara Nation, kao i istorijski obim trgovanja za BARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capybara Nation, od početne cene za Capybara Nation do najnovijih podataka o ceni za BARA. Naš alat za istoriju cene za BARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije