Slika za CAPY
CAPYCapybara
RSD$0.0001784
0.18%
1D

Capybara (CAPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$201.05RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$201.05RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$201.05RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$201.05RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$201.05RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$201.05RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$201.05RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$201.05RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$201.05RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$201.05RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$201.05RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$201.05RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$0.0001784RSD$201.05RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001802RSD$0.0001802RSD$0.0001750RSD$0.0001784RSD$200.72RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001831RSD$0.0001855RSD$0.0001802RSD$0.0001802RSD$366.14RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001831RSD$0.0001831RSD$0.0001831RSD$0.0001831RSD$534.82RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001831RSD$0.0001831RSD$0.0001831RSD$0.0001831RSD$534.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001930RSD$0.0001930RSD$0.0001825RSD$0.0001831RSD$321.97RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001930RSD$0.0001930RSD$0.0001930RSD$0.0001930RSD$19.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001930RSD$0.0001930RSD$0.0001930RSD$0.0001930RSD$19.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001930RSD$0.0001930RSD$0.0001930RSD$0.0001930RSD$19.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001930RSD$0.0001930RSD$0.0001930RSD$0.0001930RSD$19.30RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001931RSD$0.0001935RSD$0.0001930RSD$0.0001930RSD$19.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001993RSD$0.0001993RSD$0.0001921RSD$0.0001931RSD$6,555.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001993RSD$0.0001993RSD$0.0001993RSD$0.0001993RSD$8,694.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001993RSD$0.0001993RSD$0.0001993RSD$0.0001993RSD$8,694.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001993RSD$0.0001993RSD$0.0001993RSD$0.0001993RSD$8,694.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001993RSD$0.0001993RSD$0.0001993RSD$0.0001993RSD$8,694.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001993RSD$0.0001993RSD$0.0001993RSD$0.0001993RSD$8,694.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001993RSD$0.0001993RSD$0.0001993RSD$0.0001993RSD$8,694.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001993RSD$0.0001993RSD$0.0001993RSD$0.0001993RSD$8,694.41RSD$0.00

Dobijte potpun pregled istorije cene za Capybara pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capybara – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capybara, kao i istorijski obim trgovanja za CAPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capybara, od početne cene za Capybara do najnovijih podataka o ceni za CAPY. Naš alat za istoriju cene za CAPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije