Slika za CAPY
CAPYcapybara
RSD$0.001736
0.46%
1D

capybara (CAPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001736RSD$0.001736RSD$0.001736RSD$0.001736RSD$2,152.60RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001750RSD$0.001750RSD$0.001725RSD$0.001736RSD$1,301.19RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001750RSD$0.001750RSD$0.001750RSD$0.001750RSD$571.36RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001750RSD$0.001750RSD$0.001750RSD$0.001750RSD$571.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001723RSD$0.001767RSD$0.001723RSD$0.001750RSD$1,131.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001761RSD$0.001767RSD$0.001714RSD$0.001722RSD$1,015.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001752RSD$0.001785RSD$0.001752RSD$0.001761RSD$1,218.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001752RSD$0.001752RSD$0.001752RSD$0.001752RSD$173.09RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001752RSD$0.001752RSD$0.001752RSD$0.001752RSD$173.09RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001752RSD$0.001752RSD$0.001752RSD$0.001752RSD$173.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001752RSD$0.001752RSD$0.001752RSD$0.001752RSD$173.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001752RSD$0.001752RSD$0.001752RSD$0.001752RSD$173.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001752RSD$0.001752RSD$0.001752RSD$0.001752RSD$173.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001752RSD$0.001752RSD$0.001752RSD$0.001752RSD$173.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001738RSD$0.001756RSD$0.001723RSD$0.001752RSD$172.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001762RSD$0.001766RSD$0.001738RSD$0.001738RSD$298.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001762RSD$0.001762RSD$0.001762RSD$0.001762RSD$431.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001762RSD$0.001762RSD$0.001762RSD$0.001762RSD$431.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001901RSD$0.001901RSD$0.001729RSD$0.001762RSD$1,630.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001901RSD$0.001901RSD$0.001901RSD$0.001901RSD$5,238.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001901RSD$0.001901RSD$0.001901RSD$0.001901RSD$5,238.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001907RSD$0.001912RSD$0.001889RSD$0.001901RSD$5,275.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001904RSD$0.001916RSD$0.001889RSD$0.001907RSD$7,591.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001855RSD$0.001912RSD$0.001855RSD$0.001904RSD$3,119.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001855RSD$0.001855RSD$0.001855RSD$0.001855RSD$3,807.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001855RSD$0.001855RSD$0.001855RSD$0.001855RSD$3,807.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001811RSD$0.001912RSD$0.001811RSD$0.001855RSD$3,837.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001811RSD$0.001811RSD$0.001811RSD$0.001811RSD$4,104.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001811RSD$0.001811RSD$0.001811RSD$0.001811RSD$4,104.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001853RSD$0.001884RSD$0.001802RSD$0.001811RSD$3,986.77RSD$0.00

Dobijte potpun pregled istorije cene za capybara pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za capybara – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za capybara, kao i istorijski obim trgovanja za CAPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za capybara, od početne cene za capybara do najnovijih podataka o ceni za CAPY. Naš alat za istoriju cene za CAPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije