Slika za CAPX
CAPXCapx AI
RSD$9.72
-0.09%
1D

Capx AI (CAPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$20.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$20.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$20.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$20.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$20.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$20.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$20.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15.25RSD$15.25RSD$9.72RSD$9.72RSD$2,138.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15.25RSD$15.25RSD$15.25RSD$15.25RSD$11,479RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15.25RSD$15.25RSD$15.25RSD$15.25RSD$11,479RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.25RSD$15.25RSD$15.25RSD$15.25RSD$11,479RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14.29RSD$15.25RSD$14.29RSD$15.25RSD$4,133.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14.29RSD$14.29RSD$14.29RSD$14.29RSD$106.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14.29RSD$14.29RSD$14.29RSD$14.29RSD$2,107.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14.60RSD$14.60RSD$14.28RSD$14.29RSD$3,032.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14.24RSD$14.60RSD$14.22RSD$14.60RSD$3,672.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12.22RSD$14.28RSD$12.22RSD$14.24RSD$2,015.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12.22RSD$12.22RSD$12.22RSD$12.22RSD$0.6975RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12.22RSD$12.22RSD$12.22RSD$12.22RSD$0.6975RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.22RSD$12.22RSD$12.22RSD$12.22RSD$0.6975RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.22RSD$12.22RSD$12.22RSD$12.22RSD$0.6975RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$12.22RSD$12.22RSD$12.22RSD$12.22RSD$0.6975RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12.22RSD$12.22RSD$12.22RSD$12.22RSD$0.6975RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$14.30RSD$14.30RSD$12.22RSD$12.22RSD$452.95RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$14.26RSD$14.30RSD$12.22RSD$14.30RSD$3,599.94RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$14.26RSD$14.26RSD$14.26RSD$14.26RSD$1,523.57RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$14.26RSD$14.26RSD$14.25RSD$14.26RSD$5,671.63RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$13.85RSD$14.31RSD$13.85RSD$14.26RSD$2,981.32RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$15.22RSD$15.22RSD$11.86RSD$13.85RSD$2.93MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$15.22RSD$15.22RSD$15.22RSD$15.22RSD$4.04MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$15.22RSD$15.22RSD$15.22RSD$15.22RSD$4.04MRSD$0.00

Dobijte potpun pregled istorije cene za Capx AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capx AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capx AI, kao i istorijski obim trgovanja za CAPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capx AI, od početne cene za Capx AI do najnovijih podataka o ceni za CAPX. Naš alat za istoriju cene za CAPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije