Slika za CAPINFRA
CAPINFRACapverse
RSD$8.79
0.50%
1D

Capverse (CAPINFRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$8.80RSD$8.87RSD$8.70RSD$8.79RSD$56.00MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.09RSD$9.13RSD$8.75RSD$8.80RSD$54.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.34RSD$9.34RSD$8.99RSD$9.12RSD$52.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.37RSD$9.39RSD$9.26RSD$9.32RSD$50.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.37RSD$9.42RSD$9.27RSD$9.37RSD$48.77MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.70RSD$9.81RSD$9.31RSD$9.42RSD$45.73MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.71RSD$9.80RSD$9.62RSD$9.69RSD$42.55MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.77RSD$9.84RSD$9.54RSD$9.69RSD$38.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.79RSD$9.84RSD$9.64RSD$9.69RSD$34.60MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.76RSD$9.99RSD$9.62RSD$9.76RSD$33.69MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.76RSD$9.90RSD$9.51RSD$9.73RSD$31.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.69RSD$9.79RSD$9.63RSD$9.76RSD$29.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.74RSD$9.92RSD$9.65RSD$9.66RSD$29.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.82RSD$9.82RSD$9.67RSD$9.73RSD$26.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.72RSD$9.88RSD$9.61RSD$9.81RSD$23.55MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.69RSD$9.79RSD$9.52RSD$9.69RSD$25.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.66RSD$9.88RSD$9.64RSD$9.67RSD$26.85MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.73RSD$9.77RSD$9.58RSD$9.66RSD$28.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.71RSD$9.76RSD$9.69RSD$9.73RSD$28.62MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.68RSD$10.17RSD$9.63RSD$9.70RSD$29.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.76RSD$9.80RSD$9.59RSD$9.70RSD$31.25MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.70RSD$9.79RSD$9.60RSD$9.75RSD$32.21MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.71RSD$9.80RSD$9.62RSD$9.70RSD$34.19MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.74RSD$9.81RSD$9.62RSD$9.73RSD$34.24MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.72RSD$9.78RSD$9.62RSD$9.76RSD$32.91MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.73RSD$9.78RSD$9.67RSD$9.69RSD$33.68MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.70RSD$9.81RSD$9.54RSD$9.73RSD$35.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.72RSD$9.99RSD$9.64RSD$9.71RSD$37.54MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.70RSD$9.83RSD$9.55RSD$9.73RSD$35.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.72RSD$9.80RSD$9.56RSD$9.72RSD$36.19MRSD$0.00

Dobijte potpun pregled istorije cene za Capverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capverse, kao i istorijski obim trgovanja za CAPINFRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capverse, od početne cene za Capverse do najnovijih podataka o ceni za CAPINFRA. Naš alat za istoriju cene za CAPINFRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije