Slika za CAPINFRA
CAPINFRACapverse
RSD$9.49
-0.02%
1D

Capverse (CAPINFRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$9.50RSD$9.56RSD$9.40RSD$9.54RSD$32.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.51RSD$9.56RSD$9.45RSD$9.47RSD$32.92MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.48RSD$9.59RSD$9.32RSD$9.51RSD$34.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.50RSD$9.76RSD$9.42RSD$9.49RSD$36.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.48RSD$9.61RSD$9.34RSD$9.51RSD$34.82MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.50RSD$9.58RSD$9.35RSD$9.50RSD$35.38MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.31RSD$9.59RSD$9.31RSD$9.48RSD$37.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.50RSD$9.59RSD$9.21RSD$9.29RSD$36.41MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9.54RSD$9.56RSD$9.44RSD$9.51RSD$36.47MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9.51RSD$9.61RSD$9.20RSD$9.52RSD$35.41MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.58RSD$9.64RSD$9.37RSD$9.49RSD$33.57MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.45RSD$9.62RSD$9.38RSD$9.55RSD$35.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.51RSD$9.66RSD$9.30RSD$9.45RSD$38.57MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.51RSD$9.69RSD$9.34RSD$9.47RSD$39.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9.50RSD$9.69RSD$9.35RSD$9.51RSD$40.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.58RSD$9.69RSD$9.14RSD$9.52RSD$42.97MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.55RSD$9.86RSD$9.41RSD$9.55RSD$46.64MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9.58RSD$9.71RSD$9.41RSD$9.55RSD$49.40MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.50RSD$10.17RSD$9.46RSD$9.55RSD$50.42MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.51RSD$9.58RSD$9.39RSD$9.51RSD$49.88MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9.48RSD$9.54RSD$9.43RSD$9.52RSD$53.28MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$9.50RSD$9.56RSD$9.41RSD$9.48RSD$56.26MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$9.58RSD$9.59RSD$9.49RSD$9.50RSD$58.98MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$9.58RSD$9.71RSD$9.48RSD$9.56RSD$65.60MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$9.51RSD$9.63RSD$9.42RSD$9.57RSD$61.52MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$9.60RSD$9.66RSD$9.47RSD$9.51RSD$57.80MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$9.62RSD$9.93RSD$9.46RSD$9.62RSD$54.55MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$9.52RSD$9.64RSD$9.49RSD$9.55RSD$54.98MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$9.52RSD$9.61RSD$9.47RSD$9.53RSD$52.68MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$9.51RSD$9.57RSD$9.49RSD$9.52RSD$50.54MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$9.50RSD$9.61RSD$9.48RSD$9.52RSD$46.37MRSD$0.00

Dobijte potpun pregled istorije cene za Capverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capverse, kao i istorijski obim trgovanja za CAPINFRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capverse, od početne cene za Capverse do najnovijih podataka o ceni za CAPINFRA. Naš alat za istoriju cene za CAPINFRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije