Slika za CAPINFRA
CAPINFRACapverse
RSD$7.74
-0.00%
1D

Capverse (CAPINFRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$7.80RSD$7.85RSD$7.70RSD$7.72RSD$28.28MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$7.72RSD$7.96RSD$7.53RSD$7.78RSD$30.86MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$7.60RSD$7.95RSD$7.55RSD$7.72RSD$31.40MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$7.63RSD$7.73RSD$7.59RSD$7.64RSD$34.30MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$7.68RSD$7.83RSD$7.55RSD$7.64RSD$36.37MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$7.65RSD$7.71RSD$7.61RSD$7.68RSD$37.41MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7.61RSD$7.70RSD$7.28RSD$7.67RSD$40.45MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.50RSD$7.67RSD$7.38RSD$7.63RSD$41.94MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.53RSD$7.67RSD$7.33RSD$7.47RSD$42.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.56RSD$7.66RSD$7.42RSD$7.53RSD$44.85MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.52RSD$7.63RSD$7.38RSD$7.60RSD$47.77MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.59RSD$7.72RSD$7.47RSD$7.52RSD$52.69MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.64RSD$7.75RSD$7.54RSD$7.59RSD$57.05MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.51RSD$7.67RSD$7.44RSD$7.64RSD$56.71MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.40RSD$7.61RSD$7.39RSD$7.53RSD$63.96MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.38RSD$7.54RSD$7.31RSD$7.42RSD$65.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.44RSD$7.50RSD$7.36RSD$7.38RSD$60.15MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.55RSD$7.63RSD$7.44RSD$7.46RSD$58.76MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.57RSD$7.63RSD$7.45RSD$7.52RSD$59.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.56RSD$7.61RSD$7.41RSD$7.56RSD$59.10MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.56RSD$7.63RSD$7.39RSD$7.56RSD$58.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.71RSD$7.73RSD$7.48RSD$7.56RSD$59.26MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.78RSD$7.89RSD$7.57RSD$7.70RSD$59.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.85RSD$7.90RSD$7.74RSD$7.79RSD$59.86MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.87RSD$9.68RSD$7.79RSD$7.86RSD$60.82MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.07RSD$8.09RSD$7.85RSD$7.85RSD$60.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.08RSD$8.17RSD$7.98RSD$8.09RSD$59.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.19RSD$8.25RSD$8.05RSD$8.08RSD$58.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.23RSD$8.32RSD$8.11RSD$8.21RSD$56.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.29RSD$8.33RSD$8.04RSD$8.21RSD$57.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.43RSD$8.52RSD$8.17RSD$8.32RSD$58.42MRSD$0.00

Dobijte potpun pregled istorije cene za Capverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capverse, kao i istorijski obim trgovanja za CAPINFRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capverse, od početne cene za Capverse do najnovijih podataka o ceni za CAPINFRA. Naš alat za istoriju cene za CAPINFRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije