Slika za CAPTAINBNB
CAPTAINBNBCaptainBNB
RSD$0.05153
4.35%
1D

CaptainBNB (CAPTAINBNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.05171RSD$0.05251RSD$0.04901RSD$0.04935RSD$155,464RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05253RSD$0.05395RSD$0.05126RSD$0.05196RSD$131,094RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05319RSD$0.05486RSD$0.05236RSD$0.05253RSD$187,770RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05831RSD$0.05838RSD$0.05282RSD$0.05319RSD$130,071RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05460RSD$0.06053RSD$0.05415RSD$0.05824RSD$260,501RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05426RSD$0.05573RSD$0.05104RSD$0.05460RSD$124,537RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05679RSD$0.05907RSD$0.05193RSD$0.05417RSD$346,924RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05625RSD$0.05806RSD$0.05396RSD$0.05679RSD$674,157RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04262RSD$0.05659RSD$0.04226RSD$0.05625RSD$710,132RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04262RSD$0.04288RSD$0.04124RSD$0.04262RSD$140,951RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04322RSD$0.04497RSD$0.04259RSD$0.04262RSD$582,521RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03979RSD$0.04387RSD$0.03977RSD$0.04321RSD$590,462RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04050RSD$0.04118RSD$0.03901RSD$0.03975RSD$226,080RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04576RSD$0.04668RSD$0.04050RSD$0.04050RSD$140,724RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04728RSD$0.04753RSD$0.04570RSD$0.04576RSD$119,184RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04614RSD$0.04763RSD$0.04576RSD$0.04730RSD$172,278RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04561RSD$0.04880RSD$0.04324RSD$0.04614RSD$164,394RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04522RSD$0.04789RSD$0.04515RSD$0.04561RSD$157,852RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04616RSD$0.04664RSD$0.04402RSD$0.04522RSD$268,613RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04991RSD$0.05041RSD$0.04611RSD$0.04617RSD$175,389RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05103RSD$0.05217RSD$0.04991RSD$0.04991RSD$208,774RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05568RSD$0.05642RSD$0.05087RSD$0.05092RSD$394,248RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06043RSD$0.06046RSD$0.05410RSD$0.05568RSD$1.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06433RSD$0.06854RSD$0.06034RSD$0.06040RSD$1.91MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04739RSD$0.06504RSD$0.04739RSD$0.06433RSD$1.56MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04662RSD$0.04885RSD$0.04662RSD$0.04739RSD$2.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03975RSD$0.04663RSD$0.03975RSD$0.04663RSD$1.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04279RSD$0.04299RSD$0.03975RSD$0.03975RSD$1.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04337RSD$0.04572RSD$0.04261RSD$0.04279RSD$1.66MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04696RSD$0.04716RSD$0.04334RSD$0.04337RSD$1.49MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05225RSD$0.05225RSD$0.04696RSD$0.04696RSD$2.98MRSD$0.00

Dobijte potpun pregled istorije cene za CaptainBNB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CaptainBNB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CaptainBNB, kao i istorijski obim trgovanja za CAPTAINBNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CaptainBNB, od početne cene za CaptainBNB do najnovijih podataka o ceni za CAPTAINBNB. Naš alat za istoriju cene za CAPTAINBNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije