Slika za CAPTAINBNB
CAPTAINBNBCaptainBNB
RSD$0.05358
-0.94%
1D

CaptainBNB (CAPTAINBNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.05885RSD$0.05887RSD$0.05268RSD$0.05422RSD$1.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06264RSD$0.06674RSD$0.05876RSD$0.05881RSD$1.86MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04615RSD$0.06333RSD$0.04615RSD$0.06264RSD$1.52MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04540RSD$0.04757RSD$0.04540RSD$0.04615RSD$2.24MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03870RSD$0.04540RSD$0.03870RSD$0.04540RSD$1.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04167RSD$0.04186RSD$0.03870RSD$0.03870RSD$1.34MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04223RSD$0.04452RSD$0.04149RSD$0.04167RSD$1.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04572RSD$0.04592RSD$0.04220RSD$0.04223RSD$1.45MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05088RSD$0.05088RSD$0.04572RSD$0.04572RSD$2.90MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04853RSD$0.05101RSD$0.04783RSD$0.05091RSD$2.11MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05547RSD$0.05644RSD$0.04750RSD$0.04853RSD$625,293RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04961RSD$0.05547RSD$0.04952RSD$0.05547RSD$309,326RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04853RSD$0.04996RSD$0.04800RSD$0.04961RSD$125,995RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05023RSD$0.05120RSD$0.04829RSD$0.04853RSD$506,513RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06134RSD$0.06216RSD$0.04989RSD$0.05025RSD$1.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06833RSD$0.06841RSD$0.05494RSD$0.06134RSD$533,675RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07677RSD$0.08155RSD$0.06803RSD$0.06833RSD$392,719RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07018RSD$0.07704RSD$0.07018RSD$0.07677RSD$218,463RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06134RSD$0.07033RSD$0.06058RSD$0.07018RSD$325,806RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05551RSD$0.06132RSD$0.05467RSD$0.06132RSD$111,129RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05571RSD$0.05599RSD$0.05533RSD$0.05551RSD$208,563RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05597RSD$0.05994RSD$0.05494RSD$0.05568RSD$185,868RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05996RSD$0.05997RSD$0.05597RSD$0.05597RSD$89,658RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05859RSD$0.06019RSD$0.05799RSD$0.05997RSD$43,928RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05894RSD$0.05931RSD$0.05817RSD$0.05859RSD$42,634RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05796RSD$0.05973RSD$0.05796RSD$0.05894RSD$194,091RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06099RSD$0.06124RSD$0.05789RSD$0.05794RSD$314,235RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06409RSD$0.06586RSD$0.05930RSD$0.06094RSD$288,351RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.06477RSD$0.07169RSD$0.05741RSD$0.06380RSD$628,010RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.06070RSD$0.06528RSD$0.05881RSD$0.06396RSD$192,056RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.05756RSD$0.06103RSD$0.05723RSD$0.06066RSD$148,506RSD$0.00

Dobijte potpun pregled istorije cene za CaptainBNB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CaptainBNB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CaptainBNB, kao i istorijski obim trgovanja za CAPTAINBNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CaptainBNB, od početne cene za CaptainBNB do najnovijih podataka o ceni za CAPTAINBNB. Naš alat za istoriju cene za CAPTAINBNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije