Slika za CAPTAINBNB
CAPTAINBNBCaptainBNB
RSD$0.2190
-0.33%
1D

CaptainBNB (CAPTAINBNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.2133RSD$0.2208RSD$0.2128RSD$0.2128RSD$333,177RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2107RSD$0.2165RSD$0.2107RSD$0.2133RSD$259,030RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2126RSD$0.2151RSD$0.2101RSD$0.2107RSD$154,269RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2175RSD$0.2190RSD$0.2111RSD$0.2126RSD$338,954RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2111RSD$0.2191RSD$0.2102RSD$0.2175RSD$192,951RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2093RSD$0.2112RSD$0.2083RSD$0.2111RSD$136,411RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2058RSD$0.2100RSD$0.2058RSD$0.2093RSD$1.23MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2121RSD$0.2131RSD$0.1997RSD$0.2054RSD$598,594RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2049RSD$0.2174RSD$0.2043RSD$0.2121RSD$362,853RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1955RSD$0.2049RSD$0.1954RSD$0.2049RSD$551,430RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1838RSD$0.1955RSD$0.1838RSD$0.1955RSD$272,711RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1794RSD$0.1852RSD$0.1785RSD$0.1838RSD$418,133RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1751RSD$0.1802RSD$0.1751RSD$0.1793RSD$1.80MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2097RSD$0.2097RSD$0.1746RSD$0.1751RSD$6.04MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1995RSD$0.2214RSD$0.1959RSD$0.2099RSD$632,211RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2089RSD$0.2165RSD$0.1975RSD$0.1994RSD$582,788RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1795RSD$0.2132RSD$0.1791RSD$0.2089RSD$1.35MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1677RSD$0.1795RSD$0.1627RSD$0.1795RSD$1.64MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1498RSD$0.1764RSD$0.1338RSD$0.1676RSD$1.90MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1444RSD$0.1498RSD$0.1439RSD$0.1498RSD$1.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1385RSD$0.1453RSD$0.1385RSD$0.1444RSD$549,323RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1321RSD$0.1385RSD$0.1306RSD$0.1385RSD$1.75MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1384RSD$0.1492RSD$0.1204RSD$0.1321RSD$4.55MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1625RSD$0.1825RSD$0.1326RSD$0.1383RSD$3.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1240RSD$0.1625RSD$0.1235RSD$0.1625RSD$1.44MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1145RSD$0.1240RSD$0.1145RSD$0.1240RSD$471,430RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1027RSD$0.1147RSD$0.1022RSD$0.1145RSD$1.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1095RSD$0.1128RSD$0.1026RSD$0.1027RSD$841,205RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09162RSD$0.1115RSD$0.09079RSD$0.1095RSD$1.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08051RSD$0.09178RSD$0.08051RSD$0.09161RSD$392,662RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07363RSD$0.08069RSD$0.07337RSD$0.08051RSD$649,807RSD$0.00

Dobijte potpun pregled istorije cene za CaptainBNB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CaptainBNB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CaptainBNB, kao i istorijski obim trgovanja za CAPTAINBNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CaptainBNB, od početne cene za CaptainBNB do najnovijih podataka o ceni za CAPTAINBNB. Naš alat za istoriju cene za CAPTAINBNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije