Slika za CAPTAINBNB
CAPTAINBNBCaptainBNB
RSD$0.1244
-19.08%
1D

CaptainBNB (CAPTAINBNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1598RSD$0.1795RSD$0.1304RSD$0.1360RSD$3.06MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1219RSD$0.1598RSD$0.1214RSD$0.1598RSD$1.41MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1126RSD$0.1219RSD$0.1126RSD$0.1219RSD$463,603RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1010RSD$0.1128RSD$0.1005RSD$0.1126RSD$1.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1077RSD$0.1109RSD$0.1009RSD$0.1010RSD$827,238RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09010RSD$0.1096RSD$0.08929RSD$0.1077RSD$1.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07918RSD$0.09025RSD$0.07918RSD$0.09009RSD$386,143RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07240RSD$0.07935RSD$0.07215RSD$0.07918RSD$639,018RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07357RSD$0.08104RSD$0.07240RSD$0.07240RSD$631,537RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07672RSD$0.08207RSD$0.07337RSD$0.07357RSD$1.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06388RSD$0.07700RSD$0.06334RSD$0.07672RSD$690,913RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05932RSD$0.06399RSD$0.05830RSD$0.06388RSD$207,022RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06256RSD$0.06377RSD$0.05806RSD$0.05932RSD$217,731RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06415RSD$0.06569RSD$0.06001RSD$0.06269RSD$326,918RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05995RSD$0.06642RSD$0.05955RSD$0.06414RSD$531,828RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05441RSD$0.05994RSD$0.05433RSD$0.05992RSD$919,824RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05276RSD$0.05659RSD$0.05119RSD$0.05441RSD$650,956RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05498RSD$0.05980RSD$0.05106RSD$0.05276RSD$363,856RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05275RSD$0.06007RSD$0.05177RSD$0.05498RSD$325,953RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05195RSD$0.05367RSD$0.05102RSD$0.05275RSD$119,556RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04978RSD$0.05376RSD$0.04958RSD$0.05195RSD$171,769RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05216RSD$0.05298RSD$0.04945RSD$0.04978RSD$156,836RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05299RSD$0.05443RSD$0.05172RSD$0.05242RSD$132,251RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05366RSD$0.05534RSD$0.05283RSD$0.05299RSD$189,427RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05882RSD$0.05890RSD$0.05328RSD$0.05366RSD$131,219RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05508RSD$0.06107RSD$0.05463RSD$0.05875RSD$262,801RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05474RSD$0.05622RSD$0.05149RSD$0.05508RSD$122,874RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05729RSD$0.05959RSD$0.05238RSD$0.05465RSD$349,986RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05675RSD$0.05858RSD$0.05444RSD$0.05729RSD$680,107RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04300RSD$0.05709RSD$0.04263RSD$0.05675RSD$716,401RSD$0.00

Dobijte potpun pregled istorije cene za CaptainBNB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CaptainBNB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CaptainBNB, kao i istorijski obim trgovanja za CAPTAINBNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CaptainBNB, od početne cene za CaptainBNB do najnovijih podataka o ceni za CAPTAINBNB. Naš alat za istoriju cene za CAPTAINBNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije