logo
Slika za CPT
CPTCaptain Trench
RSD$0.0007383
-13.17%
1D

Captain Trench (CPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0008547RSD$0.0008547RSD$0.0007359RSD$0.0007406RSD$2.76RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007868RSD$0.0008549RSD$0.0007868RSD$0.0008547RSD$2.85RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007826RSD$0.0007886RSD$0.0007820RSD$0.0007868RSD$3.78RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007763RSD$0.0007875RSD$0.0007684RSD$0.0007822RSD$6.72RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007818RSD$0.0007911RSD$0.0007753RSD$0.0007763RSD$39.24RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007858RSD$0.0007879RSD$0.0007774RSD$0.0007818RSD$19.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007971RSD$0.0007971RSD$0.0007762RSD$0.0007858RSD$6,237.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008151RSD$0.0008309RSD$0.0007971RSD$0.0007971RSD$692.88RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008198RSD$0.0008198RSD$0.0008151RSD$0.0008151RSD$11.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008198RSD$0.0008198RSD$0.0008198RSD$0.0008198RSD$14.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008248RSD$0.0008248RSD$0.0008198RSD$0.0008198RSD$14.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008172RSD$0.0008333RSD$0.0008172RSD$0.0008256RSD$21.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008172RSD$0.0008172RSD$0.0008172RSD$0.0008172RSD$50.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008172RSD$0.0008172RSD$0.0008172RSD$0.0008172RSD$50.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008304RSD$0.0008800RSD$0.0008076RSD$0.0008172RSD$54.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008339RSD$0.0008638RSD$0.0007874RSD$0.0008295RSD$66.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008403RSD$0.0008616RSD$0.0008140RSD$0.0008311RSD$32.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008445RSD$0.0008560RSD$0.0008403RSD$0.0008403RSD$77.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008740RSD$0.0009027RSD$0.0008445RSD$0.0008445RSD$31.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008624RSD$0.0008811RSD$0.0008624RSD$0.0008740RSD$24.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008648RSD$0.0008654RSD$0.0008600RSD$0.0008624RSD$267.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008555RSD$0.0008824RSD$0.0008555RSD$0.0008648RSD$743.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009040RSD$0.0009207RSD$0.0008555RSD$0.0008555RSD$622.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009466RSD$0.0009466RSD$0.0009040RSD$0.0009040RSD$339.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009591RSD$0.0009639RSD$0.0009396RSD$0.0009466RSD$179.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009593RSD$0.0009772RSD$0.0009247RSD$0.0009591RSD$19.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009439RSD$0.0009739RSD$0.0009351RSD$0.0009572RSD$29.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009330RSD$0.0009644RSD$0.0009242RSD$0.0009439RSD$70.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009265RSD$0.0009704RSD$0.0009039RSD$0.0009336RSD$91.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009344RSD$0.0009457RSD$0.0009157RSD$0.0009265RSD$385.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009361RSD$0.0009516RSD$0.0009308RSD$0.0009344RSD$551.98RSD$0.00

Dobijte potpun pregled istorije cene za Captain Trench pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Captain Trench – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Captain Trench, kao i istorijski obim trgovanja za CPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Captain Trench, od početne cene za Captain Trench do najnovijih podataka o ceni za CPT. Naš alat za istoriju cene za CPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije