logo
Slika za CPT
CPTCaptain Trench
RSD$0.0008588
0.37%
1D

Captain Trench (CPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0008520RSD$0.0008787RSD$0.0008520RSD$0.0008612RSD$739.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009002RSD$0.0009169RSD$0.0008520RSD$0.0008520RSD$620.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009427RSD$0.0009427RSD$0.0009002RSD$0.0009002RSD$337.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009551RSD$0.0009599RSD$0.0009357RSD$0.0009427RSD$178.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009553RSD$0.0009732RSD$0.0009208RSD$0.0009551RSD$19.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009400RSD$0.0009699RSD$0.0009312RSD$0.0009532RSD$29.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009291RSD$0.0009604RSD$0.0009203RSD$0.0009400RSD$70.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009227RSD$0.0009664RSD$0.0009001RSD$0.0009297RSD$91.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009305RSD$0.0009417RSD$0.0009119RSD$0.0009227RSD$383.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009322RSD$0.0009477RSD$0.0009269RSD$0.0009305RSD$549.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009259RSD$0.0009944RSD$0.0008985RSD$0.0009322RSD$225.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009506RSD$0.0009645RSD$0.0008948RSD$0.0009125RSD$91.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009520RSD$0.001000RSD$0.0009369RSD$0.0009506RSD$105.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009444RSD$0.0009541RSD$0.0009189RSD$0.0009520RSD$68.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009192RSD$0.0009462RSD$0.0009105RSD$0.0009444RSD$281.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008912RSD$0.0009192RSD$0.0008829RSD$0.0009192RSD$336.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009228RSD$0.0009391RSD$0.0008779RSD$0.0008914RSD$47.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009242RSD$0.0009279RSD$0.0009073RSD$0.0009228RSD$140.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008635RSD$0.0009242RSD$0.0008635RSD$0.0009242RSD$28.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008655RSD$0.0008666RSD$0.0008256RSD$0.0008635RSD$32.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008788RSD$0.0008869RSD$0.0008655RSD$0.0008655RSD$108.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007786RSD$0.0008788RSD$0.0007652RSD$0.0008788RSD$82.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007639RSD$0.0007932RSD$0.0007639RSD$0.0007786RSD$93.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007518RSD$0.0007641RSD$0.0007516RSD$0.0007639RSD$112.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007874RSD$0.0007956RSD$0.0007518RSD$0.0007518RSD$119.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007821RSD$0.0007915RSD$0.0007698RSD$0.0007874RSD$20.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008001RSD$0.0008094RSD$0.0007789RSD$0.0007821RSD$61.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007910RSD$0.0008034RSD$0.0007834RSD$0.0008001RSD$254.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007783RSD$0.0008194RSD$0.0007560RSD$0.0007910RSD$768.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008007RSD$0.0008007RSD$0.0007661RSD$0.0007783RSD$357.01RSD$0.00

Dobijte potpun pregled istorije cene za Captain Trench pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Captain Trench – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Captain Trench, kao i istorijski obim trgovanja za CPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Captain Trench, od početne cene za Captain Trench do najnovijih podataka o ceni za CPT. Naš alat za istoriju cene za CPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije