logo
Slika za CPT
CPTCaptain Trench
RSD$0.0008558
4.34%
1D

Captain Trench (CPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0007599RSD$0.0008577RSD$0.0007468RSD$0.0008577RSD$80.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007456RSD$0.0007741RSD$0.0007456RSD$0.0007599RSD$91.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007337RSD$0.0007458RSD$0.0007336RSD$0.0007456RSD$109.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007685RSD$0.0007765RSD$0.0007337RSD$0.0007337RSD$116.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007633RSD$0.0007725RSD$0.0007513RSD$0.0007685RSD$20.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007809RSD$0.0007900RSD$0.0007602RSD$0.0007633RSD$60.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007720RSD$0.0007841RSD$0.0007646RSD$0.0007809RSD$248.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007597RSD$0.0007997RSD$0.0007379RSD$0.0007720RSD$750.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007815RSD$0.0007815RSD$0.0007477RSD$0.0007597RSD$348.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007663RSD$0.0008066RSD$0.0007663RSD$0.0007815RSD$213.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007857RSD$0.0007920RSD$0.0007650RSD$0.0007663RSD$92.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008070RSD$0.0008070RSD$0.0007804RSD$0.0007857RSD$577.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006818RSD$0.0008070RSD$0.0006818RSD$0.0008070RSD$146.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$0.8113RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007825RSD$0.0007932RSD$0.0006818RSD$0.0006818RSD$50.08RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007656RSD$0.0008002RSD$0.0007630RSD$0.0007825RSD$90.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007572RSD$0.0007729RSD$0.0007383RSD$0.0007656RSD$57.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007938RSD$0.0007938RSD$0.0007528RSD$0.0007572RSD$65.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007660RSD$0.0007938RSD$0.0007660RSD$0.0007938RSD$964.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007989RSD$0.0008167RSD$0.0007660RSD$0.0007660RSD$484.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007779RSD$0.0008065RSD$0.0007736RSD$0.0007989RSD$187.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008205RSD$0.0008205RSD$0.0007748RSD$0.0007779RSD$221.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007165RSD$0.0008237RSD$0.0007165RSD$0.0008205RSD$125.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007190RSD$0.0007404RSD$0.0007165RSD$0.0007165RSD$34.57RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007190RSD$0.0007190RSD$0.0007190RSD$0.0007190RSD$113.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007204RSD$0.0007237RSD$0.0007123RSD$0.0007190RSD$118.39RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007109RSD$0.0007204RSD$0.0006870RSD$0.0007204RSD$103.31RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006637RSD$0.0007241RSD$0.0006637RSD$0.0007105RSD$13.87RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006637RSD$0.0006637RSD$0.0006637RSD$0.0006637RSD$15.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005788RSD$0.0006639RSD$0.0005788RSD$0.0006637RSD$30.75RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005788RSD$0.0005788RSD$0.0005788RSD$0.0005788RSD$34.59RSD$0.00

Dobijte potpun pregled istorije cene za Captain Trench pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Captain Trench – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Captain Trench, kao i istorijski obim trgovanja za CPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Captain Trench, od početne cene za Captain Trench do najnovijih podataka o ceni za CPT. Naš alat za istoriju cene za CPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije