logo
Slika za CAPS
CAPSCAPSULE
RSD$0.0003523
0.33%
1D

CAPSULE (CAPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0003584RSD$0.0003640RSD$0.0003518RSD$0.0003523RSD$492.96RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003788RSD$0.0003788RSD$0.0003577RSD$0.0003577RSD$2,049.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003788RSD$0.0003788RSD$0.0003788RSD$0.0003788RSD$2,341.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003788RSD$0.0003788RSD$0.0003788RSD$0.0003788RSD$2,341.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003788RSD$0.0003788RSD$0.0003788RSD$0.0003788RSD$2,341.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003788RSD$0.0003788RSD$0.0003788RSD$0.0003788RSD$2,341.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003666RSD$0.0003887RSD$0.0003555RSD$0.0003788RSD$2,394.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003719RSD$0.0003795RSD$0.0003662RSD$0.0003662RSD$7,838.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$8,748.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003665RSD$0.0003719RSD$0.0003580RSD$0.0003719RSD$8,727.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004012RSD$0.0004033RSD$0.0003617RSD$0.0003663RSD$21,796RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005126RSD$0.0005126RSD$0.0003895RSD$0.0004012RSD$17,587RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005126RSD$0.0005126RSD$0.0005126RSD$0.0005126RSD$138.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005126RSD$0.0005126RSD$0.0005126RSD$0.0005126RSD$138.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005235RSD$0.0005323RSD$0.0005103RSD$0.0005126RSD$538.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005625RSD$0.0005625RSD$0.0005135RSD$0.0005235RSD$10,857RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006219RSD$0.0006219RSD$0.0005488RSD$0.0005637RSD$9,383.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006219RSD$0.0006219RSD$0.0006219RSD$0.0006219RSD$4,301.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006225RSD$0.0006304RSD$0.0006219RSD$0.0006219RSD$4,302.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006164RSD$0.0006361RSD$0.0006126RSD$0.0006225RSD$4,406.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006181RSD$0.0006454RSD$0.0006059RSD$0.0006168RSD$5,870.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006545RSD$0.0006611RSD$0.0006123RSD$0.0006181RSD$12,262RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006956RSD$0.0007105RSD$0.0006464RSD$0.0006545RSD$11,598RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007065RSD$0.0007588RSD$0.0006856RSD$0.0006956RSD$12,328RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007895RSD$0.0008010RSD$0.0006628RSD$0.0006962RSD$67,546RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006526RSD$0.0007956RSD$0.0006417RSD$0.0007895RSD$17,641RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006633RSD$0.0006904RSD$0.0006476RSD$0.0006499RSD$24,263RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006263RSD$0.0006618RSD$0.0006198RSD$0.0006618RSD$166,045RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001032RSD$0.001050RSD$0.0006243RSD$0.0006263RSD$1.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005084RSD$0.001038RSD$0.0004934RSD$0.001032RSD$123,453RSD$0.00

Dobijte potpun pregled istorije cene za CAPSULE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAPSULE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAPSULE, kao i istorijski obim trgovanja za CAPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAPSULE, od početne cene za CAPSULE do najnovijih podataka o ceni za CAPS. Naš alat za istoriju cene za CAPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije