logo
Slika za CAPS
CAPSCAPSULE
RSD$0.0006140
0.29%
1D

CAPSULE (CAPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0006520RSD$0.0006586RSD$0.0006100RSD$0.0006157RSD$12,215RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006929RSD$0.0007078RSD$0.0006440RSD$0.0006520RSD$11,554RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007038RSD$0.0007559RSD$0.0006830RSD$0.0006929RSD$12,281RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007865RSD$0.0007980RSD$0.0006602RSD$0.0006936RSD$67,290RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006502RSD$0.0007926RSD$0.0006392RSD$0.0007865RSD$17,574RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006608RSD$0.0006878RSD$0.0006451RSD$0.0006474RSD$24,170RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006239RSD$0.0006593RSD$0.0006175RSD$0.0006593RSD$165,414RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001028RSD$0.001046RSD$0.0006219RSD$0.0006239RSD$1.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005064RSD$0.001034RSD$0.0004916RSD$0.001028RSD$122,983RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004325RSD$0.0005109RSD$0.0004325RSD$0.0005053RSD$8,053.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004325RSD$0.0004325RSD$0.0004325RSD$0.0004325RSD$1,139.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004463RSD$0.0004480RSD$0.0004299RSD$0.0004325RSD$1,142.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004090RSD$0.0004516RSD$0.0004090RSD$0.0004457RSD$2,145.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$3,110.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$3,110.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$3,110.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$3,110.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003909RSD$0.0004090RSD$0.0003898RSD$0.0004090RSD$3,558.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004130RSD$0.0004228RSD$0.0003909RSD$0.0003909RSD$6,349.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004280RSD$0.0004280RSD$0.0003985RSD$0.0004130RSD$5,305.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004280RSD$0.0004280RSD$0.0004280RSD$0.0004280RSD$7,847.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004267RSD$0.0004517RSD$0.0004263RSD$0.0004280RSD$11,735RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004860RSD$0.0005073RSD$0.0004174RSD$0.0004267RSD$11,846RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005223RSD$0.0005382RSD$0.0004565RSD$0.0004859RSD$19,099RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005816RSD$0.0005848RSD$0.0005161RSD$0.0005223RSD$24,248RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004638RSD$0.0005878RSD$0.0004627RSD$0.0005822RSD$20,129RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005984RSD$0.0005984RSD$0.0004643RSD$0.0004643RSD$52,044RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005418RSD$0.0006258RSD$0.0005328RSD$0.0005981RSD$79,550RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005359RSD$0.0005843RSD$0.0004428RSD$0.0005416RSD$103,388RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004103RSD$0.0005423RSD$0.0004041RSD$0.0005359RSD$12,373RSD$0.00

Dobijte potpun pregled istorije cene za CAPSULE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAPSULE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAPSULE, kao i istorijski obim trgovanja za CAPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAPSULE, od početne cene za CAPSULE do najnovijih podataka o ceni za CAPS. Naš alat za istoriju cene za CAPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije