logo
Slika za CAPS
CAPSCAPSULE
RSD$0.0003946
-4.80%
1D

CAPSULE (CAPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0004161RSD$0.0004161RSD$0.0004161RSD$0.0004161RSD$7,627.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004148RSD$0.0004390RSD$0.0004144RSD$0.0004161RSD$11,407RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004724RSD$0.0004931RSD$0.0004058RSD$0.0004148RSD$11,515RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005077RSD$0.0005231RSD$0.0004438RSD$0.0004723RSD$18,565RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005653RSD$0.0005685RSD$0.0005016RSD$0.0005077RSD$23,570RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004508RSD$0.0005713RSD$0.0004497RSD$0.0005660RSD$19,566RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005817RSD$0.0005817RSD$0.0004513RSD$0.0004513RSD$50,588RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005266RSD$0.0006083RSD$0.0005179RSD$0.0005814RSD$77,325RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005210RSD$0.0005680RSD$0.0004304RSD$0.0005265RSD$100,497RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003989RSD$0.0005271RSD$0.0003928RSD$0.0005210RSD$12,027RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005490RSD$0.0005490RSD$0.0003914RSD$0.0003980RSD$90,304RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$595.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005582RSD$0.0005678RSD$0.0005468RSD$0.0005490RSD$597.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005272RSD$0.0005633RSD$0.0005272RSD$0.0005582RSD$588.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005272RSD$0.0005272RSD$0.0005272RSD$0.0005272RSD$536.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005278RSD$0.0005384RSD$0.0005253RSD$0.0005272RSD$538.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005192RSD$0.0005288RSD$0.0004948RSD$0.0005273RSD$6,777.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005856RSD$0.0006149RSD$0.0005143RSD$0.0005198RSD$17,120RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005886RSD$0.0005936RSD$0.0005560RSD$0.0005860RSD$7,542.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006411RSD$0.0006586RSD$0.0005792RSD$0.0005886RSD$12,237RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005975RSD$0.0006747RSD$0.0005975RSD$0.0006408RSD$1,478.73RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005975RSD$0.0005975RSD$0.0005975RSD$0.0005975RSD$1,493.29RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005713RSD$0.0005975RSD$0.0005713RSD$0.0005975RSD$1,978.80RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005512RSD$0.0005817RSD$0.0005199RSD$0.0005713RSD$32,327RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004313RSD$0.0005591RSD$0.0004231RSD$0.0005512RSD$18,288RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004491RSD$0.0004511RSD$0.0004284RSD$0.0004292RSD$2,265.50RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$5,883.09RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$5,883.09RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$5,883.09RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004460RSD$0.0004570RSD$0.0004371RSD$0.0004491RSD$5,118.26RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004617RSD$0.0004667RSD$0.0004426RSD$0.0004460RSD$3,844.86RSD$0.00

Dobijte potpun pregled istorije cene za CAPSULE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAPSULE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAPSULE, kao i istorijski obim trgovanja za CAPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAPSULE, od početne cene za CAPSULE do najnovijih podataka o ceni za CAPS. Naš alat za istoriju cene za CAPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije