Slika za CAP
CAPCapStash
RSD$0.5723
-13.98%
1D

CapStash (CAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.6708RSD$0.6710RSD$0.5718RSD$0.5718RSD$606,520RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6670RSD$0.6711RSD$0.6658RSD$0.6708RSD$566,978RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6657RSD$0.6672RSD$0.6657RSD$0.6670RSD$554,484RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4347RSD$0.6658RSD$0.4347RSD$0.6653RSD$640,712RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5768RSD$0.5781RSD$0.4172RSD$0.4347RSD$525,672RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5874RSD$0.6363RSD$0.4485RSD$0.5768RSD$565,631RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5852RSD$0.5877RSD$0.5850RSD$0.5874RSD$611,321RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6415RSD$0.6494RSD$0.5851RSD$0.5852RSD$525,940RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9455RSD$0.9455RSD$0.6392RSD$0.6415RSD$500,797RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9873RSD$0.9890RSD$0.9416RSD$0.9455RSD$602,547RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9920RSD$0.9940RSD$0.9872RSD$0.9874RSD$623,210RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6727RSD$1.23RSD$0.6727RSD$0.9920RSD$758,862RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6825RSD$0.6836RSD$0.6723RSD$0.6727RSD$560,544RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6710RSD$0.8291RSD$0.6710RSD$0.6825RSD$506,730RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8976RSD$0.9038RSD$0.6257RSD$0.6710RSD$575,699RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9293RSD$0.9303RSD$0.8970RSD$0.8976RSD$621,238RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9295RSD$0.9299RSD$0.9261RSD$0.9281RSD$550,758RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.28RSD$1.28RSD$0.9280RSD$0.9295RSD$500,543RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.45RSD$1.45RSD$1.10RSD$1.28RSD$507,762RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.45RSD$1.45RSD$1.44RSD$1.45RSD$561,931RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.69RSD$1.70RSD$1.44RSD$1.44RSD$526,483RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.92RSD$1.93RSD$1.70RSD$1.70RSD$577,379RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.95RSD$1.95RSD$1.92RSD$1.92RSD$220,638RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.95RSD$1.96RSD$1.93RSD$1.95RSD$1,371.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.76RSD$1.96RSD$1.76RSD$1.95RSD$2,250.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.75RSD$1.77RSD$1.75RSD$1.76RSD$1,009.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.75RSD$1.75RSD$1.75RSD$1.75RSD$1,811.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.34RSD$2.35RSD$1.75RSD$1.75RSD$4,670.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.38RSD$2.38RSD$2.29RSD$2.34RSD$6,272.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.29RSD$2.66RSD$2.29RSD$2.38RSD$2,281.46RSD$0.00

Dobijte potpun pregled istorije cene za CapStash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CapStash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CapStash, kao i istorijski obim trgovanja za CAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CapStash, od početne cene za CapStash do najnovijih podataka o ceni za CAP. Naš alat za istoriju cene za CAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije