Slika za CAP
CAPCapStash
RSD$0.4928
-21.08%
1D

CapStash (CAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.5512RSD$0.6268RSD$0.5487RSD$0.5902RSD$274,826RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6300RSD$0.6303RSD$0.5488RSD$0.5512RSD$243,738RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6244RSD$0.6303RSD$0.6223RSD$0.6300RSD$308,048RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7312RSD$0.7321RSD$0.7283RSD$0.7306RSD$246,128RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7519RSD$0.7546RSD$0.6783RSD$0.7312RSD$358,086RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6771RSD$0.7968RSD$0.6749RSD$0.7519RSD$352,763RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.08RSD$1.12RSD$0.6763RSD$0.6771RSD$365,127RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.37RSD$1.38RSD$0.7805RSD$1.08RSD$311,317RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.25RSD$2.26RSD$1.08RSD$1.37RSD$401,487RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.51RSD$2.30RSD$1.05RSD$2.25RSD$385,147RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.95RSD$3.05RSD$1.48RSD$1.51RSD$453,916RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7536RSD$2.00RSD$0.7502RSD$1.95RSD$547,142RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8303RSD$1.17RSD$0.7509RSD$0.7536RSD$376,926RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.41RSD$1.71RSD$0.7658RSD$0.8303RSD$645,044RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7023RSD$1.35RSD$0.5906RSD$1.33RSD$721,304RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5269RSD$1.80RSD$0.5267RSD$0.7023RSD$894,625RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4811RSD$0.5272RSD$0.4811RSD$0.5269RSD$578,172RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4811RSD$0.4834RSD$0.4809RSD$0.4811RSD$552,247RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5733RSD$0.5755RSD$0.4811RSD$0.4811RSD$521,580RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5726RSD$0.5754RSD$0.5726RSD$0.5733RSD$529,353RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6717RSD$0.6720RSD$0.5726RSD$0.5726RSD$607,394RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6679RSD$0.6720RSD$0.6668RSD$0.6717RSD$567,795RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6667RSD$0.6682RSD$0.6667RSD$0.6679RSD$555,282RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4353RSD$0.6668RSD$0.4353RSD$0.6662RSD$641,635RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5777RSD$0.5790RSD$0.4178RSD$0.4353RSD$526,429RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5883RSD$0.6373RSD$0.4491RSD$0.5777RSD$566,446RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5860RSD$0.5886RSD$0.5858RSD$0.5883RSD$612,202RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6424RSD$0.6503RSD$0.5859RSD$0.5860RSD$526,698RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9468RSD$0.9468RSD$0.6401RSD$0.6424RSD$497,330RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9887RSD$0.9904RSD$0.9430RSD$0.9468RSD$603,415RSD$0.00

Dobijte potpun pregled istorije cene za CapStash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CapStash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CapStash, kao i istorijski obim trgovanja za CAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CapStash, od početne cene za CapStash do najnovijih podataka o ceni za CAP. Naš alat za istoriju cene za CAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije