Slika za CAP
CAPCapStash
RSD$1.40
-14.62%
1D

CapStash (CAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.87RSD$1.88RSD$1.64RSD$1.64RSD$559,906RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.89RSD$1.89RSD$1.86RSD$1.87RSD$213,961RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.89RSD$1.90RSD$1.87RSD$1.89RSD$1,329.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.71RSD$1.90RSD$1.71RSD$1.89RSD$2,182.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.70RSD$1.72RSD$1.70RSD$1.71RSD$979.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$1,756.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.27RSD$2.28RSD$1.70RSD$1.70RSD$4,529.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.31RSD$2.31RSD$2.23RSD$2.27RSD$6,082.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.23RSD$2.58RSD$2.22RSD$2.31RSD$2,212.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.11RSD$2.23RSD$2.11RSD$2.22RSD$1,593.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.16RSD$2.16RSD$2.11RSD$2.11RSD$25,479RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.26RSD$2.27RSD$2.16RSD$2.16RSD$82,895RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.26RSD$2.29RSD$2.13RSD$2.26RSD$160,887RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.23RSD$2.26RSD$2.22RSD$2.26RSD$193,090RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.59RSD$2.59RSD$2.16RSD$2.23RSD$30,914RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.35RSD$2.70RSD$2.35RSD$2.59RSD$5,021.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.65RSD$2.65RSD$2.35RSD$2.35RSD$66,303RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.87RSD$2.87RSD$2.27RSD$2.65RSD$91,403RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.36RSD$3.37RSD$2.87RSD$2.87RSD$306,942RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.36RSD$3.36RSD$3.35RSD$3.36RSD$473,255RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.40RSD$3.40RSD$2.95RSD$3.36RSD$236,652RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.08RSD$3.46RSD$3.07RSD$3.40RSD$325,732RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.06RSD$3.09RSD$3.05RSD$3.09RSD$499,332RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.06RSD$3.06RSD$3.05RSD$3.06RSD$324,082RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.15RSD$3.63RSD$2.92RSD$3.06RSD$285,654RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.00RSD$4.00RSD$2.67RSD$3.15RSD$163,875RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.62RSD$4.00RSD$2.49RSD$4.00RSD$3,738.66RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.62RSD$2.62RSD$2.62RSD$2.62RSD$212,767RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.31RSD$2.73RSD$2.18RSD$2.62RSD$317,419RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.57RSD$2.59RSD$2.31RSD$2.31RSD$210,391RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.16RSD$2.57RSD$2.15RSD$2.57RSD$1,956.01RSD$0.00

Dobijte potpun pregled istorije cene za CapStash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CapStash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CapStash, kao i istorijski obim trgovanja za CAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CapStash, od početne cene za CapStash do najnovijih podataka o ceni za CAP. Naš alat za istoriju cene za CAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije