Slika za CAP
CAPCapStash
RSD$0.5143
-6.94%
1D

CapStash (CAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.4369RSD$0.5787RSD$0.4361RSD$0.5550RSD$385,612RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3707RSD$0.4373RSD$0.3405RSD$0.4369RSD$381,161RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4531RSD$0.4540RSD$0.3707RSD$0.3707RSD$370,550RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3176RSD$0.4561RSD$0.3173RSD$0.4531RSD$453,027RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3655RSD$0.3655RSD$0.3157RSD$0.3176RSD$316,491RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3555RSD$0.4264RSD$0.3555RSD$0.3655RSD$381,231RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3608RSD$0.3614RSD$0.3555RSD$0.3556RSD$345,045RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4847RSD$0.4856RSD$0.2895RSD$0.3608RSD$319,956RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5130RSD$0.5212RSD$0.4219RSD$0.4847RSD$346,962RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4948RSD$0.5152RSD$0.4942RSD$0.5130RSD$345,363RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5405RSD$0.5638RSD$0.4943RSD$0.4948RSD$351,348RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5232RSD$0.5642RSD$0.4140RSD$0.5405RSD$366,868RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4468RSD$0.5252RSD$0.4463RSD$0.5232RSD$393,405RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4303RSD$0.4474RSD$0.4302RSD$0.4469RSD$229,406RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5787RSD$0.5794RSD$0.4303RSD$0.4303RSD$282,768RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5368RSD$0.5795RSD$0.5367RSD$0.5787RSD$380,196RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5383RSD$0.5383RSD$0.5355RSD$0.5367RSD$348,471RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5322RSD$0.5578RSD$0.4924RSD$0.5383RSD$341,902RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5453RSD$0.5478RSD$0.4242RSD$0.5322RSD$265,482RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5979RSD$0.6151RSD$0.3161RSD$0.5453RSD$300,247RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5584RSD$0.6349RSD$0.5558RSD$0.5979RSD$278,381RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6382RSD$0.6384RSD$0.5559RSD$0.5584RSD$246,890RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6324RSD$0.6385RSD$0.6303RSD$0.6382RSD$312,032RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7407RSD$0.7416RSD$0.7377RSD$0.7400RSD$249,311RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7617RSD$0.7644RSD$0.6871RSD$0.7407RSD$362,717RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6858RSD$0.8071RSD$0.6837RSD$0.7617RSD$357,326RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.09RSD$1.14RSD$0.6850RSD$0.6858RSD$369,849RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.39RSD$1.40RSD$0.7906RSD$1.09RSD$315,343RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.28RSD$2.29RSD$1.09RSD$1.39RSD$406,679RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.53RSD$2.33RSD$1.07RSD$2.28RSD$390,128RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.98RSD$3.09RSD$1.50RSD$1.53RSD$459,787RSD$0.00

Dobijte potpun pregled istorije cene za CapStash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CapStash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CapStash, kao i istorijski obim trgovanja za CAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CapStash, od početne cene za CapStash do najnovijih podataka o ceni za CAP. Naš alat za istoriju cene za CAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije