Slika za CSUN
CSUNCaprisun
RSD$0.002069
0.19%
1D

Caprisun (CSUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.002069RSD$0.002069RSD$0.002069RSD$0.002069RSD$113.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002078RSD$0.002183RSD$0.002060RSD$0.002069RSD$185.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002078RSD$0.002078RSD$0.002078RSD$0.002078RSD$139.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002078RSD$0.002078RSD$0.002078RSD$0.002078RSD$139.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002079RSD$0.002131RSD$0.002074RSD$0.002078RSD$271.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002229RSD$0.002229RSD$0.002079RSD$0.002079RSD$121.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002229RSD$0.002229RSD$0.002229RSD$0.002229RSD$117.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002044RSD$0.002230RSD$0.002044RSD$0.002229RSD$681.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002148RSD$0.002148RSD$0.002042RSD$0.002045RSD$117.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002148RSD$0.002148RSD$0.002148RSD$0.002148RSD$45.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002148RSD$0.002148RSD$0.002148RSD$0.002148RSD$45.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002148RSD$0.002148RSD$0.002148RSD$0.002148RSD$45.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002103RSD$0.002148RSD$0.002102RSD$0.002148RSD$48.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002034RSD$0.002148RSD$0.002034RSD$0.002103RSD$279.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002034RSD$0.002034RSD$0.002034RSD$0.002034RSD$405.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002232RSD$0.002232RSD$0.002034RSD$0.002034RSD$352.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002232RSD$0.002232RSD$0.002232RSD$0.002232RSD$242.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002232RSD$0.002232RSD$0.002232RSD$0.002232RSD$242.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002232RSD$0.002232RSD$0.002232RSD$0.002232RSD$242.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002232RSD$0.002232RSD$0.002232RSD$0.002232RSD$242.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002232RSD$0.002232RSD$0.002232RSD$0.002232RSD$242.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002118RSD$0.002232RSD$0.002075RSD$0.002232RSD$369.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002033RSD$0.002232RSD$0.002033RSD$0.002118RSD$212.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002033RSD$0.002033RSD$0.002033RSD$0.002033RSD$120.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002033RSD$0.002033RSD$0.002033RSD$0.002033RSD$120.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002033RSD$0.002033RSD$0.002033RSD$0.002033RSD$120.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002033RSD$0.002033RSD$0.002033RSD$0.002033RSD$120.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002033RSD$0.002033RSD$0.002033RSD$0.002033RSD$120.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002033RSD$0.002033RSD$0.002033RSD$0.002033RSD$120.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002033RSD$0.002033RSD$0.002033RSD$0.002033RSD$120.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002033RSD$0.002033RSD$0.002033RSD$0.002033RSD$120.86RSD$0.00

Dobijte potpun pregled istorije cene za Caprisun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caprisun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caprisun, kao i istorijski obim trgovanja za CSUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caprisun, od početne cene za Caprisun do najnovijih podataka o ceni za CSUN. Naš alat za istoriju cene za CSUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije