Slika za CSUN
CSUNCaprisun
RSD$0.001984
-0.26%
1D

Caprisun (CSUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.001984RSD$117.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.001984RSD$117.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.001984RSD$117.96RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.001984RSD$117.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.001984RSD$117.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.001984RSD$117.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.001984RSD$117.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.001984RSD$117.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002169RSD$0.002173RSD$0.001984RSD$0.001984RSD$202.62RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002043RSD$0.002297RSD$0.002043RSD$0.002169RSD$902.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002043RSD$0.002043RSD$0.002043RSD$0.002043RSD$1,246.42RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001947RSD$0.002281RSD$0.001947RSD$0.002043RSD$464.44RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001947RSD$0.001947RSD$0.001947RSD$0.001947RSD$7.84RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001947RSD$0.001947RSD$0.001947RSD$0.001947RSD$7.84RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001947RSD$0.001947RSD$0.001947RSD$0.001947RSD$7.84RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001947RSD$0.001947RSD$0.001947RSD$0.001947RSD$7.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001947RSD$0.001947RSD$0.001947RSD$0.001947RSD$7.84RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001947RSD$0.001947RSD$0.001947RSD$0.001947RSD$7.84RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001966RSD$0.002161RSD$0.001947RSD$0.001947RSD$28.85RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001966RSD$0.001966RSD$0.001966RSD$0.001966RSD$56.36RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001970RSD$0.002192RSD$0.001966RSD$0.001966RSD$76.26RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001970RSD$0.001970RSD$0.001970RSD$0.001970RSD$76.67RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002094RSD$0.002128RSD$0.001970RSD$0.001970RSD$236.28RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001932RSD$0.002151RSD$0.001932RSD$0.002094RSD$667.31RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$22.14RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.002058RSD$0.002064RSD$0.001932RSD$0.001932RSD$39.27RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001926RSD$0.002170RSD$0.001926RSD$0.002057RSD$62.71RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001924RSD$0.002080RSD$0.001923RSD$0.001926RSD$91.76RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.002294RSD$0.002294RSD$0.001923RSD$0.001924RSD$103.35RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.002131RSD$0.002294RSD$0.002085RSD$0.002294RSD$193.49RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.002228RSD$0.002230RSD$0.002093RSD$0.002131RSD$654.21RSD$0.00

Dobijte potpun pregled istorije cene za Caprisun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caprisun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caprisun, kao i istorijski obim trgovanja za CSUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caprisun, od početne cene za Caprisun do najnovijih podataka o ceni za CSUN. Naš alat za istoriju cene za CSUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije