Slika za CAPRI
CAPRICaprisun Monkey
RSD$0.002210
0.20%
1D

Caprisun Monkey (CAPRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002210RSD$0.002210RSD$0.002210RSD$0.002210RSD$1,688.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002210RSD$0.002210RSD$0.002210RSD$0.002210RSD$1,688.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002210RSD$0.002210RSD$0.002210RSD$0.002210RSD$1,688.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002210RSD$0.002210RSD$0.002210RSD$0.002210RSD$1,688.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002210RSD$0.002210RSD$0.002210RSD$0.002210RSD$1,688.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002210RSD$0.002210RSD$0.002210RSD$0.002210RSD$1,688.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002210RSD$0.002210RSD$0.002210RSD$0.002210RSD$1,688.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002210RSD$0.002210RSD$0.002210RSD$0.002210RSD$1,688.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002100RSD$0.002210RSD$0.002100RSD$0.002210RSD$1,656.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001832RSD$0.002100RSD$0.001832RSD$0.002100RSD$473.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001832RSD$0.001832RSD$0.001832RSD$0.001832RSD$189.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001832RSD$0.001832RSD$0.001832RSD$0.001832RSD$189.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001832RSD$0.001832RSD$0.001832RSD$0.001832RSD$189.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001832RSD$0.001832RSD$0.001832RSD$0.001832RSD$189.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001940RSD$0.001940RSD$0.001832RSD$0.001832RSD$991.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001947RSD$0.001965RSD$0.001919RSD$0.001940RSD$808.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001947RSD$0.001947RSD$0.001947RSD$0.001947RSD$347.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001936RSD$0.001949RSD$0.001926RSD$0.001947RSD$489.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002074RSD$0.002074RSD$0.001884RSD$0.001936RSD$8,572.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002074RSD$0.002074RSD$0.002074RSD$0.002074RSD$32,282RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002074RSD$0.002074RSD$0.002074RSD$0.002074RSD$32,282RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002074RSD$0.002074RSD$0.002074RSD$0.002074RSD$32,282RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002096RSD$0.002096RSD$0.002027RSD$0.002074RSD$32,283RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002069RSD$0.002104RSD$0.002031RSD$0.002096RSD$26,135RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002040RSD$0.002161RSD$0.002040RSD$0.002069RSD$7,515.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001987RSD$0.002089RSD$0.001966RSD$0.002040RSD$2,462.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001987RSD$0.001987RSD$0.001987RSD$0.001987RSD$19.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001987RSD$0.001987RSD$0.001987RSD$0.001987RSD$19.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002064RSD$0.002089RSD$0.001984RSD$0.001987RSD$19.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002017RSD$0.002092RSD$0.002017RSD$0.002064RSD$1,002.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002105RSD$0.002148RSD$0.002017RSD$0.002017RSD$2,518.53RSD$0.00

Dobijte potpun pregled istorije cene za Caprisun Monkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caprisun Monkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caprisun Monkey, kao i istorijski obim trgovanja za CAPRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caprisun Monkey, od početne cene za Caprisun Monkey do najnovijih podataka o ceni za CAPRI. Naš alat za istoriju cene za CAPRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije