Slika za CAPRICORN
CAPRICORNCapricorn
RSD$0.006706
0.50%
1D

Capricorn (CAPRICORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.007170RSD$0.007324RSD$0.006568RSD$0.006693RSD$24,455RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007107RSD$0.007170RSD$0.006961RSD$0.007170RSD$38,431RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006520RSD$0.007107RSD$0.006512RSD$0.007107RSD$4,845.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006425RSD$0.006656RSD$0.006425RSD$0.006520RSD$13,880RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006875RSD$0.007159RSD$0.006401RSD$0.006425RSD$25,879RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007566RSD$0.007566RSD$0.006875RSD$0.006875RSD$35,242RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008147RSD$0.008147RSD$0.007511RSD$0.007566RSD$15,668RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008147RSD$0.008147RSD$0.008147RSD$0.008147RSD$1,454.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008147RSD$0.008147RSD$0.008147RSD$0.008147RSD$1,454.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008094RSD$0.008288RSD$0.008018RSD$0.008147RSD$3,934.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007801RSD$0.008407RSD$0.007756RSD$0.008099RSD$17,431RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008184RSD$0.008184RSD$0.007690RSD$0.007801RSD$44,345RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008863RSD$0.008944RSD$0.008184RSD$0.008184RSD$25,891RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008932RSD$0.009555RSD$0.008667RSD$0.008863RSD$48,573RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009312RSD$0.009706RSD$0.008632RSD$0.008802RSD$49,481RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009379RSD$0.009774RSD$0.009110RSD$0.009312RSD$13,991RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009423RSD$0.009455RSD$0.009058RSD$0.009379RSD$89,863RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008028RSD$0.009423RSD$0.008028RSD$0.009423RSD$70,224RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008298RSD$0.008484RSD$0.007925RSD$0.008028RSD$85,314RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008505RSD$0.008862RSD$0.008269RSD$0.008299RSD$30,109RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008592RSD$0.008592RSD$0.008316RSD$0.008505RSD$55,970RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007910RSD$0.008602RSD$0.007890RSD$0.008592RSD$40,323RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007915RSD$0.007950RSD$0.007616RSD$0.007910RSD$60,366RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008286RSD$0.008657RSD$0.007915RSD$0.007915RSD$37,371RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007296RSD$0.008286RSD$0.007171RSD$0.008286RSD$29,177RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007289RSD$0.007662RSD$0.007289RSD$0.007296RSD$6,596.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007679RSD$0.007679RSD$0.007263RSD$0.007289RSD$1,365.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007679RSD$0.007679RSD$0.007679RSD$0.007679RSD$1,081.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007679RSD$0.007679RSD$0.007679RSD$0.007679RSD$1,081.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007609RSD$0.007935RSD$0.007609RSD$0.007679RSD$4,665.13RSD$0.00

Dobijte potpun pregled istorije cene za Capricorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capricorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capricorn, kao i istorijski obim trgovanja za CAPRICORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capricorn, od početne cene za Capricorn do najnovijih podataka o ceni za CAPRICORN. Naš alat za istoriju cene za CAPRICORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije