Slika za CAPRICORN
CAPRICORNCapricorn
RSD$0.008280
9.94%
1D

Capricorn (CAPRICORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.007710RSD$0.007743RSD$0.007418RSD$0.007705RSD$58,795RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008070RSD$0.008432RSD$0.007710RSD$0.007710RSD$36,399RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007106RSD$0.008070RSD$0.006984RSD$0.008070RSD$28,418RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007099RSD$0.007463RSD$0.007099RSD$0.007106RSD$7,383.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007480RSD$0.007480RSD$0.007074RSD$0.007099RSD$1,329.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007480RSD$0.007480RSD$0.007480RSD$0.007480RSD$1,053.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007480RSD$0.007480RSD$0.007480RSD$0.007480RSD$1,053.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007411RSD$0.007729RSD$0.007411RSD$0.007480RSD$4,543.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007365RSD$0.007666RSD$0.007329RSD$0.007411RSD$46,796RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008169RSD$0.008169RSD$0.007162RSD$0.007365RSD$59,892RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008335RSD$0.008434RSD$0.007999RSD$0.008169RSD$11,561RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008498RSD$0.008867RSD$0.008335RSD$0.008335RSD$13,260RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008691RSD$0.008911RSD$0.008498RSD$0.008498RSD$34,830RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009111RSD$0.009111RSD$0.008606RSD$0.008691RSD$105,936RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01056RSD$0.01076RSD$0.008925RSD$0.009111RSD$58,372RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01052RSD$0.01104RSD$0.01042RSD$0.01056RSD$11,611RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01078RSD$0.01093RSD$0.01041RSD$0.01052RSD$305,806RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01391RSD$0.01401RSD$0.01052RSD$0.01078RSD$153,900RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01453RSD$0.01471RSD$0.01336RSD$0.01391RSD$38,913RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01563RSD$0.01563RSD$0.01451RSD$0.01453RSD$64,597RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01596RSD$0.01596RSD$0.01519RSD$0.01563RSD$55,568RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01685RSD$0.01746RSD$0.01596RSD$0.01596RSD$32,278RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01728RSD$0.01728RSD$0.01677RSD$0.01685RSD$33,849RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01894RSD$0.01894RSD$0.01700RSD$0.01728RSD$26,039RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01746RSD$0.01900RSD$0.01743RSD$0.01894RSD$30,339RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01708RSD$0.01750RSD$0.01667RSD$0.01746RSD$277,248RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01113RSD$0.01734RSD$0.01113RSD$0.01708RSD$428,065RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01114RSD$0.01114RSD$0.01048RSD$0.01113RSD$39,718RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01029RSD$0.01114RSD$0.009917RSD$0.01114RSD$53,957RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01069RSD$0.01069RSD$0.01015RSD$0.01029RSD$294,572RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008631RSD$0.01102RSD$0.008614RSD$0.01069RSD$179,133RSD$0.00

Dobijte potpun pregled istorije cene za Capricorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capricorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capricorn, kao i istorijski obim trgovanja za CAPRICORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capricorn, od početne cene za Capricorn do najnovijih podataka o ceni za CAPRICORN. Naš alat za istoriju cene za CAPRICORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije