Slika za CAPRICORN
CAPRICORNCapricorn
RSD$0.005634
-1.84%
1D

Capricorn (CAPRICORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.005616RSD$0.005904RSD$0.005595RSD$0.005793RSD$27,040RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.005730RSD$0.005853RSD$0.005538RSD$0.005616RSD$1,218.49RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006433RSD$0.006433RSD$0.005659RSD$0.005730RSD$32,629RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006433RSD$0.006433RSD$0.006433RSD$0.006433RSD$1,201.64RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006433RSD$0.006433RSD$0.006433RSD$0.006433RSD$1,201.64RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006566RSD$0.006629RSD$0.006371RSD$0.006433RSD$1,580.91RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006483RSD$0.006636RSD$0.006371RSD$0.006551RSD$3,560.75RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006622RSD$0.006622RSD$0.006444RSD$0.006480RSD$11,814RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006622RSD$0.006622RSD$0.006622RSD$0.006622RSD$12,796RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006566RSD$0.006622RSD$0.006564RSD$0.006622RSD$12,848RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006521RSD$0.006626RSD$0.006458RSD$0.006566RSD$13,799RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006679RSD$0.006679RSD$0.006521RSD$0.006521RSD$1,926.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006679RSD$0.006679RSD$0.006679RSD$0.006679RSD$453.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006679RSD$0.006679RSD$0.006679RSD$0.006679RSD$453.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006679RSD$0.006679RSD$0.006679RSD$0.006679RSD$453.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006571RSD$0.006679RSD$0.006571RSD$0.006679RSD$453.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006528RSD$0.006586RSD$0.006401RSD$0.006571RSD$1,409.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006546RSD$0.006644RSD$0.006437RSD$0.006528RSD$2,601.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006614RSD$0.007046RSD$0.006307RSD$0.006546RSD$322.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006639RSD$0.006848RSD$0.006274RSD$0.006606RSD$5,541.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006667RSD$0.006893RSD$0.006513RSD$0.006616RSD$6,004.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006691RSD$0.006932RSD$0.006591RSD$0.006667RSD$14,098RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007168RSD$0.007321RSD$0.006566RSD$0.006691RSD$24,447RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007105RSD$0.007168RSD$0.006958RSD$0.007168RSD$38,418RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006518RSD$0.007105RSD$0.006510RSD$0.007105RSD$4,843.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006422RSD$0.006654RSD$0.006422RSD$0.006518RSD$13,876RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006872RSD$0.007156RSD$0.006399RSD$0.006422RSD$25,870RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007563RSD$0.007563RSD$0.006872RSD$0.006872RSD$35,230RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008144RSD$0.008144RSD$0.007509RSD$0.007563RSD$15,662RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008144RSD$0.008144RSD$0.008144RSD$0.008144RSD$1,454.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008144RSD$0.008144RSD$0.008144RSD$0.008144RSD$1,454.34RSD$0.00

Dobijte potpun pregled istorije cene za Capricorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capricorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capricorn, kao i istorijski obim trgovanja za CAPRICORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capricorn, od početne cene za Capricorn do najnovijih podataka o ceni za CAPRICORN. Naš alat za istoriju cene za CAPRICORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije